Nippon RAD Inc.(4736) Stock Price and Margin ratio - Charts | kabusin.com
Nippon RAD Inc.(4736) Stock price and margin ratio (JPX TSE) chart
Nippon RAD Inc.(4736) margin trading chart of JSF
Nippon RAD Inc.(4736) margin trading chart of JPX TSE
Nippon RAD Inc.(4736) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 560 | 9300 | 0 | - | - | 561 | 563 | 558 |
| 05/11 | 576 | 9200 | 0 | - | - | 569 | 576 | 566 |
| 05/12 | 561 | 9200 | 0 | - | - | 566 | 566 | 557 |
| 05/13 | 561 | 9600 | 0 | - | - | 560 | 568 | 558 |
| 05/14 | 557 | 9500 | 0 | - | - | 561 | 562 | 556 |
| 05/15 | 551 | 9300 | 0 | 255300 | 0 | 558 | 560 | 551 |
| 05/18 | 544 | 9100 | 0 | - | - | 551 | 551 | 540 |
| 05/19 | 541 | 9100 | 0 | - | - | 544 | 545 | 541 |
| 05/20 | 542 | 9100 | 0 | - | - | 542 | 552 | 541 |
| 05/21 | 540 | 9100 | 0 | - | - | 550 | 550 | 539 |
| 05/22 | 582 | 9900 | 0 | 259400 | 400 | 550 | 633 | 550 |
| 05/25 | 621 | 9700 | 0 | - | - | 632 | 648 | 618 |
| 05/26 | 634 | 9900 | 0 | - | - | 624 | 634 | 618 |
| 05/27 | 584 | 9000 | 0 | - | - | 639 | 640 | 584 |
| 05/28 | 576 | 9200 | 0 | - | - | 584 | 584 | 568 |
| 05/29 | 630 | 9500 | 0 | 264700 | 0 | 586 | 646 | 583 |
| 06/01 | 583 | 9100 | 0 | - | - | 610 | 620 | 583 |
| 06/02 | 573 | 9300 | 0 | - | - | 582 | 586 | 555 |
| 06/03 | 593 | 9400 | 0 | - | - | 574 | 607 | 570 |
| 06/05 | 617 | 9200 | 0 | 254300 | 0 | 602 | 617 | 601 |
| 06/08 | 574 | 10000 | 0 | - | - | 598 | 608 | 560 |
| 06/09 | 566 | 8900 | 0 | - | - | 573 | 574 | 560 |
| 06/10 | 561 | 8800 | 0 | - | - | 562 | 562 | 550 |
| 06/12 | 574 | 8400 | 0 | 255900 | 0 | 578 | 578 | 568 |
| 06/15 | 573 | 8400 | 0 | - | - | 582 | 582 | 561 |