ITFOR Inc.(4743) Stock Price and Margin ratio - Charts

ITFOR Inc.(4743)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1712	-	-	-	-	1695	1716	1690
02/04	1685	-	-	-	-	1713	1713	1680
02/05	1680	-	-	-	-	1685	1688	1666
02/06	1665	-	-	139700	5200	1668	1670	1650
02/09	1685	-	-	-	-	1688	1695	1677
02/10	1705	-	-	-	-	1691	1711	1691
02/12	1695	-	-	-	-	1719	1721	1685
02/13	1705	-	-	110600	5500	1701	1723	1688
02/16	1696	-	-	-	-	1715	1715	1682
02/17	1700	-	-	-	-	1698	1716	1687
02/18	1710	-	-	-	-	1704	1712	1700
02/19	1721	-	-	-	-	1710	1721	1700
02/20	1691	-	-	100300	6200	1710	1710	1687
02/24	1687	-	-	-	-	1702	1704	1678
02/25	1706	-	-	-	-	1694	1707	1684
02/26	1721	-	-	-	-	1704	1728	1700
02/27	1742	-	-	95500	6800	1735	1744	1726
03/02	1716	-	-	-	-	1716	1727	1708
03/03	1681	4400	3000	-	-	1716	1716	1678
03/04	1664	6300	2600	-	-	1671	1677	1641
03/05	1681	6100	2700	-	-	1697	1703	1676
03/06	1682	6200	2600	108800	5100	1681	1687	1666
03/09	1664	6300	2800	-	-	1656	1672	1643
03/10	1680	4600	2800	-	-	1687	1687	1667
03/11	1670	5100	2800	-	-	1685	1687	1670
03/12	1650	5100	2800	-	-	1670	1672	1647
03/16	1658	-	-	-	-	1655	1678	1650