ITFOR Inc.(4743) Stock Price and Margin ratio - Charts

ITFOR Inc.(4743)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1598	2200	200	-	-	1600	1604	1592
07/02	1628	1700	0	-	-	1609	1640	1600
07/03	1641	1300	0	73800	1200	1641	1655	1635
07/06	1646	1800	0	-	-	1651	1655	1640
07/07	1658	1800	0	-	-	1650	1675	1650
07/08	1693	2600	0	-	-	1669	1709	1662
07/09	1701	2400	200	-	-	1690	1707	1690
07/10	1690	2400	300	69200	2000	1698	1710	1684
07/13	1663	3200	0	-	-	1690	1698	1658
07/14	1671	3200	0	-	-	1673	1682	1671
07/15	1686	4000	0	-	-	1680	1694	1677
07/16	1658	4500	0	-	-	1681	1689	1657
07/17	1656	4300	100	83300	1500	1655	1686	1655
07/21	1679	4800	200	-	-	1665	1690	1665
07/22	1663	4500	200	-	-	1667	1672	1657
07/23	1681	4700	200	-	-	1668	1681	1656
07/24	1683	4700	200	84300	1600	1680	1683	1665
07/27	1727	2600	300	-	-	1689	1727	1689
07/28	1734	2800	200	-	-	1735	1738	1712
07/29	1774	2800	300	-	-	1738	1778	1733
07/30	1776	1800	400	-	-	1770	1776	1752
07/31	1722	1900	400	82400	2700	1745	1745	1715
08/03	1697	2000	400	-	-	1720	1720	1685
08/05	1650	2400	200	-	-	1682	1682	1647
08/06	1671	-	-	-	-	1648	1675	1648