ITFOR Inc.(4743) Stock Price and Margin ratio - Charts

ITFOR Inc.(4743)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1721	5200	5200	-	-	1713	1731	1713
05/11	1711	4300	4300	-	-	1720	1720	1704
05/12	1694	4400	4400	-	-	1711	1715	1689
05/13	1695	4700	4700	-	-	1694	1707	1688
05/14	1648	4200	4200	-	-	1680	1682	1648
05/15	1644	3700	3700	74800	5100	1645	1665	1633
05/18	1617	2900	2900	-	-	1650	1650	1617
05/19	1643	2900	2900	-	-	1641	1651	1634
05/20	1621	3100	3100	-	-	1633	1638	1610
05/21	1635	3300	3300	-	-	1620	1643	1616
05/22	1637	3400	3400	85500	4700	1635	1638	1620
05/25	1615	3200	3200	-	-	1630	1634	1604
05/26	1604	3100	3000	-	-	1618	1618	1602
05/27	1616	3000	3000	-	-	1604	1618	1601
05/28	1651	3500	3500	-	-	1616	1654	1610
05/29	1664	3700	3700	69900	5200	1641	1684	1641
06/01	1637	3100	3100	-	-	1648	1664	1635
06/02	1642	3200	3200	-	-	1625	1649	1619
06/03	1636	3200	3200	-	-	1632	1638	1615
06/05	1631	3000	3000	71700	4100	1622	1657	1622
06/08	1627	3300	3300	-	-	1625	1649	1618
06/09	1610	3200	3200	-	-	1618	1637	1608
06/10	1632	3300	3300	-	-	1622	1635	1611
06/12	1614	2500	2500	77000	4200	1611	1620	1605
06/15	1604	1700	1700	-	-	1615	1619	1604
06/17	1588	1000	1000	-	-	1600	1605	1588