Tokyo Individualized Educational Institute,INC.(4745) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Tokyo Individualized Educational Institute,INC.(4745)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	404	-	-	-	-	405	406	401
09/18	405	31900	0	-	-	401	405	399
09/17	403	31500	0	-	-	403	405	398
09/13	404	31700	0	296900	5100	405	405	402
09/12	405	31500	0	-	-	398	405	398
09/11	398	31800	0	-	-	401	405	396
09/10	405	31600	0	-	-	399	405	399
09/09	399	31600	300	-	-	398	403	397
09/06	403	31600	700	294700	5700	402	405	399
09/05	402	31600	700	-	-	400	407	399
09/04	400	31500	800	-	-	404	406	400
09/03	407	31500	1100	-	-	405	409	405
09/02	405	31800	1100	-	-	408	408	402
08/30	410	35300	1100	280800	8400	409	410	405
08/29	409	36500	1300	-	-	408	409	406
08/28	410	31500	79200	-	-	407	412	406
08/27	410	31500	1300	-	-	410	411	406
08/26	410	31500	2000	-	-	408	412	407
08/23	410	31200	2000	279400	10600	410	410	407
08/22	410	31500	1900	-	-	402	410	401
08/21	400	31500	1300	-	-	399	404	399
08/20	398	31500	1100	-	-	400	408	398
08/19	399	31500	1100	-	-	400	405	399
08/16	402	31500	1600	286400	6600	398	402	396
08/15	397	31500	1600	-	-	398	399	394
08/14	398	31500	1500	-	-	392	399	391
08/13	392	31500	1500	-	-	391	393	389
08/09	392	31500	600	295200	6000	390	395	387
08/08	380	31100	700	-	-	380	389	378
08/07	383	31100	900	-	-	369	387	369
08/06	377	31100	1200	-	-	365	380	365
08/05	359	31100	0	-	-	394	395	346
08/02	399	31100	600	318100	5300	403	406	396
08/01	405	34100	1400	-	-	414	415	405