Toukei Computer Co.,Ltd.(4746) Stock Price and Margin ratio - Charts

Toukei Computer Co.,Ltd.(4746)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	4435	6000	10400	-	-	4440	4440	4410
07/02	4490	5000	7300	-	-	4440	4520	4440
07/03	4485	4400	5600	32700	6300	4510	4535	4465
07/06	4510	4100	5100	-	-	4515	4565	4510
07/07	4560	3800	4500	-	-	4535	4595	4535
07/08	4740	2800	5300	-	-	4600	4795	4600
07/09	4670	2500	6100	-	-	4770	4775	4660
07/10	4740	1800	6300	30100	10100	4725	4750	4710
07/13	4790	1300	6400	-	-	4775	4795	4735
07/14	4810	1200	7000	-	-	4795	4845	4790
07/15	4855	1200	6500	-	-	4880	4900	4755
07/16	4800	1100	6500	-	-	4855	4880	4795
07/17	4780	900	6300	28400	9700	4825	4855	4745
07/21	4810	900	4800	-	-	4850	4885	4780
07/22	4835	800	6600	-	-	4810	4850	4770
07/23	4805	600	6000	-	-	4820	4845	4745
07/24	4825	700	4300	24900	7600	4805	4835	4785
07/27	4950	600	4300	-	-	4830	4990	4830
07/28	4970	600	3800	-	-	4975	5010	4900
07/29	5040	1200	3500	-	-	5040	5080	4985
07/30	4985	1200	3400	-	-	5080	5090	4985
07/31	5020	1000	3700	19600	7900	4985	5060	4950
08/03	4925	2500	4100	-	-	5040	5040	4885
08/05	6630	4200	4200	-	-	6630	6630	6630
08/06	6600	-	-	-	-	6730	6830	6430