kabushin
Industry
日本語 | English
  1. Home
  2. Toukei Computer Co.,Ltd.(4746) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Toukei Computer Co.,Ltd.(4746) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Toukei Computer Co.,Ltd.(4746) Stock price and margin ratio (JPX TSE) chart

Toukei Computer Co.,Ltd.(4746) margin trading chart of JSF

Toukei Computer Co.,Ltd.(4746) margin trading chart of JPX TSE

Toukei Computer Co.,Ltd.(4746) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4025 0 0 - - 4040 4065 4000
12/11 4010 0 0 - - 4060 4060 3975
12/10 4060 0 0 - - 4075 4100 4060
12/09 4075 0 0 - - 4110 4110 4035
12/08 4115 0 0 - - 4140 4170 4110
12/05 4110 0 0 44800 7200 4165 4165 4110
12/04 4165 0 0 - - 4155 4185 4145
12/03 4140 0 0 - - 4165 4185 4110
12/02 4185 0 0 - - 4150 4210 4150
12/01 4155 0 0 - - 4185 4200 4135
11/28 4205 0 0 45600 4400 4170 4220 4150
11/27 4175 0 0 - - 4180 4200 4150
11/26 4180 0 0 - - 4170 4220 4165
11/25 4170 0 0 - - 4180 4190 4145
11/21 4170 0 0 45300 2400 4085 4175 4085
11/20 4105 0 0 - - 4065 4135 4045
11/19 4065 0 0 - - 4060 4085 4005
11/18 4105 0 0 - - 4125 4125 4055
11/17 4125 0 0 - - 4150 4230 4100
11/13 4120 0 0 - - 4105 4175 4105
11/12 4135 0 0 - - 4075 4145 4075
11/11 4075 0 0 - - 4050 4080 4005
11/10 4020 0 0 - - 4030 4050 4000
11/07 4005 0 0 57100 500 4000 4030 3970
11/06 4000 0 0 - - 3900 4030 3885
11/05 3880 0 0 - - 3930 3950 3810
11/04 4000 0 0 - - 3930 4000 3900