Toukei Computer Co.,Ltd.(4746) Stock Price and Margin ratio - Charts

Toukei Computer Co.,Ltd.(4746)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4360	-	-	-	-	4360	4490	4285
02/04	4270	-	-	-	-	4335	4335	4240
02/05	4180	-	-	-	-	4210	4260	4170
02/06	4165	-	-	49100	2500	4160	4190	4085
02/09	4250	-	-	-	-	4225	4285	4215
02/10	4300	-	-	-	-	4295	4340	4280
02/12	4315	-	-	-	-	4320	4330	4285
02/13	4295	-	-	47300	2700	4325	4345	4265
02/16	4285	-	-	-	-	4285	4340	4250
02/17	4285	-	-	-	-	4275	4315	4250
02/18	4285	-	-	-	-	4275	4315	4275
02/19	4265	-	-	-	-	4285	4290	4230
02/20	4250	-	-	47300	2700	4240	4275	4215
02/24	4295	-	-	-	-	4285	4330	4240
02/25	4290	-	-	-	-	4285	4360	4285
02/26	4350	-	-	-	-	4290	4380	4290
02/27	4435	-	-	41800	3100	4330	4435	4330
03/02	4360	-	-	-	-	4390	4425	4335
03/03	4255	2900	1800	-	-	4390	4390	4255
03/04	4160	2800	1800	-	-	4200	4265	4055
03/05	4230	3000	1600	-	-	4265	4300	4215
03/06	4265	3000	1700	43000	2700	4185	4275	4185
03/09	4230	3200	1700	-	-	4075	4265	4075
03/10	4335	3200	1700	-	-	4340	4365	4270
03/11	4380	3200	2100	-	-	4370	4405	4335
03/12	4320	3400	1900	-	-	4365	4365	4285