DAISAN CO.,LTD.(4750) Stock Price and Margin ratio - Charts

DAISAN CO.,LTD.(4750)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	569	5300	100	-	-	574	574	563
06/02	569	5400	1500	-	-	570	571	555
06/03	545	5200	700	-	-	549	549	533
06/05	541	5100	600	45800	1800	540	545	538
06/08	542	4800	600	-	-	540	543	537
06/09	546	4600	600	-	-	543	546	541
06/10	548	4500	600	-	-	546	549	546
06/12	546	4500	900	45200	3200	546	547	546
06/15	544	4500	1200	-	-	545	547	543
06/17	546	4500	500	-	-	544	547	540
06/19	540	4500	500	42600	1400	542	542	540
06/22	535	4500	500	-	-	541	545	530
06/23	529	4500	500	-	-	536	537	526
06/24	531	4500	500	-	-	529	531	527
06/25	535	4500	500	-	-	534	537	531
06/26	539	4500	600	40700	1600	535	539	533
06/29	537	4500	500	-	-	539	539	537
06/30	537	4500	500	-	-	538	538	537
07/01	534	4600	500	-	-	537	537	533
07/02	536	4900	500	-	-	534	538	534
07/03	544	4500	500	39400	500	536	546	536
07/06	548	5000	500	-	-	545	548	542
07/07	552	5000	600	-	-	550	552	550
07/08	553	4500	600	-	-	551	553	551
07/09	557	4500	600	-	-	553	561	553
07/10	562	3900	500	-	-	557	562	557
07/13	557	-	-	-	-	562	562	556