CyberAgent,Inc.(4751) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CyberAgent,Inc.(4751)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1049	-	-	-	-	1029	1056	1026
09/18	1019	165900	18100	-	-	1024	1033	1013
09/17	1024	159400	22600	-	-	1033	1034	1011
09/13	1024	166800	22500	3376500	612000	1054	1056	1018
09/12	1059	153300	38000	-	-	1050	1064	1039
09/11	1034	168400	24900	-	-	1050	1053	1027
09/10	1042	152200	28500	-	-	1025	1048	1022
09/09	1022	152400	21200	-	-	1002	1025	1002
09/06	1033	155400	47800	3348800	459200	1068	1069	1023
09/05	1054	154900	18900	-	-	1029	1061	1010
09/04	1037	160700	21000	-	-	1036	1062	1033
09/03	1066	158100	39700	-	-	1021	1066	1017
09/02	1013	226100	18200	-	-	1017	1020	1005
08/30	1011	229700	18300	3669300	331400	1021	1029	1000
08/29	1022	207200	20300	-	-	1038	1042	1017
08/28	1043	188100	20000	-	-	1042	1050	1034
08/27	1038	189000	27600	-	-	1036	1047	1030
08/26	1029	194600	36700	-	-	1006	1029	1003
08/23	1006	169900	25300	3867500	309400	999	1011	994
08/22	1005	171700	46800	-	-	985	1008	984
08/21	983	183500	24100	-	-	968	989	964
08/20	983	189500	41500	-	-	983	991	971
08/19	971	188200	51200	-	-	962	986	959
08/16	961	231300	4400	4515100	218900	970	971	945
08/15	956	191900	5500	-	-	935	956	932
08/14	928	208200	3300	-	-	926	931	911
08/13	916	216500	2100	-	-	896	918	894
08/09	881	228300	3600	4769500	184800	910	912	873
08/08	891	215800	1600	-	-	871	915	863
08/07	879	222900	2100	-	-	870	903	864
08/06	882	217100	0	-	-	859	905	859
08/05	811	262900	0	-	-	870	888	798
08/02	915	345100	400	6095600	112600	957	960	915
08/01	1005	360000	8800	-	-	1029	1032	973