CyberAgent,Inc.(4751) Stock Price and Margin ratio - Charts | kabusin.com
CyberAgent,Inc.(4751) Stock price and margin ratio (JPX TSE) chart
CyberAgent,Inc.(4751) margin trading chart of JSF
CyberAgent,Inc.(4751) margin trading chart of JPX TSE
CyberAgent,Inc.(4751) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1347 | - | - | - | - | 1351 | 1367 | 1337 |
| 03/03 | 1256 | 266300 | 18800 | - | - | 1287 | 1309 | 1251 |
| 03/04 | 1230 | 261000 | 3000 | - | - | 1215 | 1252 | 1204 |
| 03/05 | 1228 | 257600 | 3300 | - | - | 1252 | 1254 | 1217 |
| 03/06 | 1278 | 266800 | 1500 | 3392700 | 96500 | 1225 | 1278 | 1219 |
| 03/09 | 1326 | 240600 | 900 | - | - | 1248 | 1330 | 1247 |
| 03/10 | 1391 | 195200 | 2700 | - | - | 1343 | 1391 | 1336 |
| 03/11 | 1403 | 199400 | 2700 | - | - | 1385 | 1428 | 1380 |
| 03/12 | 1383 | 199300 | 2500 | - | - | 1380 | 1402 | 1370 |
| 03/16 | 1420 | 186900 | 2600 | - | - | 1429 | 1435 | 1396 |
| 03/17 | 1436 | 173800 | 3700 | - | - | 1438 | 1461 | 1428 |
| 03/18 | 1431 | 177700 | 3100 | - | - | 1428 | 1444 | 1398 |
| 03/19 | 1402 | 183500 | 13400 | 2653600 | 143600 | 1402 | 1417 | 1389 |
| 03/24 | 1371 | 248100 | 3100 | - | - | 1376 | 1381 | 1352 |
| 03/25 | 1372 | 199100 | 3100 | - | - | 1373 | 1382 | 1364 |
| 03/26 | 1371 | 203900 | 3500 | - | - | 1387 | 1389 | 1363 |
| 03/27 | 1381 | 206100 | 52300 | 2571900 | 147200 | 1375 | 1393 | 1375 |
| 03/30 | 1322 | 206500 | 3100 | - | - | 1328 | 1331 | 1305 |
| 03/31 | 1327 | 206700 | 3400 | - | - | 1340 | 1352 | 1324 |
| 04/01 | 1361 | 181700 | 3100 | - | - | 1332 | 1361 | 1332 |
| 04/02 | 1320 | 184100 | 2900 | - | - | 1361 | 1372 | 1315 |
| 04/03 | 1341 | - | - | - | - | 1333 | 1350 | 1333 |