CyberAgent,Inc.(4751) Stock Price and Margin ratio - Charts

CyberAgent,Inc.(4751)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1361	181700	3100	-	-	1332	1361	1332
04/02	1320	184100	2900	-	-	1361	1372	1315
04/03	1341	177300	2900	2476300	98400	1333	1350	1333
04/06	1340	184200	2900	-	-	1358	1369	1339
04/07	1341	187900	2900	-	-	1347	1357	1332
04/08	1361	198300	3000	-	-	1360	1373	1351
04/09	1315	226100	10400	-	-	1349	1363	1309
04/10	1283	231800	2400	2746900	113400	1308	1311	1265
04/13	1282	226700	2300	-	-	1275	1294	1271
04/14	1312	212800	1000	-	-	1312	1321	1301
04/15	1307	217400	2500	-	-	1325	1331	1307
04/17	1362	214900	2300	2403600	85100	1356	1367	1347
04/20	1358	207200	2000	-	-	1344	1374	1331
04/21	1315	220600	57300	-	-	1340	1355	1305
04/22	1321	212400	2200	-	-	1318	1325	1307
04/23	1284	215400	2200	-	-	1312	1319	1284
04/24	1266	215600	2200	2647000	72100	1284	1292	1266
04/27	1248	217200	2500	-	-	1261	1262	1238
04/28	1269	219600	2700	-	-	1267	1274	1249
04/30	1249	224800	2500	-	-	1249	1270	1239
05/07	1242	222200	2500	-	-	1240	1258	1232
05/11	1243	229500	2500	-	-	1261	1263	1233
05/12	1237	230200	2500	-	-	1240	1251	1230
05/13	1257	263600	900	-	-	1230	1275	1225
05/14	1317	214400	900	-	-	1336	1354	1295
05/15	1317	216100	4800	2954700	104300	1311	1345	1277
05/18	1293	219800	900	-	-	1329	1343	1279
05/19	1386	201200	3600	-	-	1318	1402	1310
05/20	1347	209600	3300	-	-	1398	1399	1338
05/21	1314	217700	900	-	-	1338	1339	1312
05/22	1378	199600	3200	3053300	104300	1313	1384	1308
05/25	1355	203400	1600	-	-	1361	1361	1323
05/26	1331	211100	1800	-	-	1360	1368	1331
05/27	1335	209600	1000	-	-	1328	1343	1310
05/28	1308	221600	1000	-	-	1335	1336	1292
05/29	1294	-	-	-	-	1321	1322	1294