Rakuten,Inc.(4755) Stock Price and Margin ratio - Charts

Rakuten,Inc.(4755)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	764	4877000	1700	-	-	752	772	747
06/02	780	4702400	1700	-	-	760	783	758
06/03	793	4398500	1700	-	-	780	802	767
06/05	758	4890400	700	24051900	682600	776	785	751
06/08	741	5071300	3200	-	-	750	760	735
06/09	739	5206700	3200	-	-	749	750	734
06/10	723	5368800	3300	-	-	734	735	717
06/12	740	5221900	2500	25498000	634000	748	748	732
06/15	740	5261600	2000	-	-	746	754	731
06/17	752	5149800	24700	-	-	754	758	748
06/19	723	5656700	3700	26378600	748600	750	750	714
06/22	717	5609900	29600	-	-	720	729	713
06/23	691	5807000	17100	-	-	711	712	691
06/24	698	5745300	5200	-	-	695	707	686
06/25	699	5646600	25200	-	-	706	708	697
06/26	690	5559100	25200	27143300	1463000	695	703	686
06/29	715	5368000	22700	-	-	711	722	707
06/30	753	4483800	22300	-	-	744	771	737
07/01	731	4730100	21800	-	-	755	766	724
07/02	742	4336600	600	-	-	740	751	735
07/03	764	3824400	82300	23571200	1204800	740	764	739
07/06	777	3745300	82000	-	-	763	780	757
07/07	792	3553800	82400	-	-	779	795	770
07/08	803	3407700	82900	-	-	786	813	777
07/09	807	3417700	83000	-	-	794	816	785
07/10	803	3462600	1100	21592900	1247200	806	815	797
07/13	798	3430100	1300	-	-	810	811	788
07/14	804	-	-	-	-	777	813	775