Rakuten,Inc.(4755) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Rakuten,Inc.(4755) Stock price and margin ratio (JPX TSE) chart
Rakuten,Inc.(4755) margin trading chart of JSF
Rakuten,Inc.(4755) margin trading chart of JPX TSE
Rakuten,Inc.(4755) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 880 | 0 | 0 | - | - | 931 | 945 | 880 |
| 02/12 | 984 | 0 | 0 | - | - | 998 | 1001 | 977 |
| 02/10 | 992 | 0 | 0 | - | - | 973 | 998 | 966 |
| 02/09 | 951 | 0 | 0 | - | - | 965 | 970 | 949 |
| 02/06 | 943 | 0 | 0 | 13265000 | 1470500 | 939 | 943 | 929 |
| 02/05 | 933 | 0 | 0 | - | - | 929 | 952 | 924 |
| 02/04 | 922 | 0 | 0 | - | - | 926 | 933 | 921 |
| 02/03 | 932 | 0 | 0 | - | - | 929 | 933 | 926 |
| 01/30 | 925 | 0 | 0 | 14009200 | 1636000 | 924 | 930 | 902 |
| 01/29 | 920 | 0 | 0 | - | - | 917 | 922 | 903 |
| 01/28 | 919 | 0 | 0 | - | - | 920 | 927 | 909 |
| 01/27 | 924 | 0 | 0 | - | - | 937 | 940 | 924 |
| 01/26 | 937 | 0 | 0 | - | - | 936 | 947 | 929 |
| 01/23 | 942 | 0 | 0 | 13307500 | 2013500 | 949 | 955 | 941 |
| 01/22 | 942 | 0 | 0 | - | - | 947 | 956 | 941 |
| 01/21 | 945 | 0 | 0 | - | - | 973 | 973 | 945 |
| 01/20 | 982 | 0 | 0 | - | - | 971 | 992 | 970 |
| 01/19 | 974 | 0 | 0 | - | - | 970 | 978 | 967 |
| 01/16 | 981 | 0 | 0 | 10763800 | 2612300 | 989 | 989 | 957 |
| 01/15 | 1009 | 0 | 0 | - | - | 1003 | 1010 | 997 |
| 01/14 | 1005 | 0 | 0 | - | - | 1011 | 1012 | 1003 |
| 01/13 | 1010 | 0 | 0 | - | - | 1024 | 1026 | 1006 |
| 01/09 | 1002 | 0 | 0 | 8896600 | 3792000 | 984 | 1008 | 982 |
| 01/08 | 983 | 0 | 0 | - | - | 1007 | 1007 | 982 |
| 01/07 | 1008 | 0 | 0 | - | - | 1000 | 1015 | 996 |
| 01/06 | 1006 | 0 | 0 | - | - | 1009 | 1021 | 1004 |
| 01/05 | 1004 | 0 | 0 | - | - | 1004 | 1020 | 1001 |