Rakuten,Inc.(4755) Stock Price and Margin ratio - Charts

Rakuten,Inc.(4755)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	755	4894700	29900	-	-	744	758	738
04/02	737	4936900	28500	-	-	761	764	733
04/03	746	4891100	27900	23941400	919200	742	748	738
04/06	760	4726700	23900	-	-	746	766	744
04/07	762	4703700	23100	-	-	770	783	762
04/08	803	4372600	8700	-	-	786	804	773
04/09	788	4564900	66800	-	-	805	805	784
04/10	773	4804200	1600	23114800	866500	786	786	766
04/13	764	4822900	1600	-	-	770	775	759
04/14	774	4866900	1600	-	-	779	785	767
04/15	791	4694200	3000	-	-	787	794	782
04/17	835	4048200	2800	20566700	1360500	821	843	820
04/20	819	4386800	14200	-	-	831	835	816
04/21	809	4638100	2600	-	-	820	824	803
04/22	796	4969800	2600	-	-	800	801	789
04/23	794	4999900	2600	-	-	795	800	785
04/24	775	5197300	2600	23273800	775200	791	792	775
04/27	766	5315800	2600	-	-	777	777	763
04/28	775	5323800	2600	-	-	770	776	763
04/30	759	5020200	2600	-	-	772	773	750
05/07	751	5166300	2600	-	-	775	777	745
05/11	762	5105600	29100	-	-	761	763	752
05/12	757	5262200	2600	-	-	764	764	745
05/13	768	5203800	2700	-	-	762	771	757
05/14	761	5330600	2000	-	-	770	771	752
05/15	778	5260600	7600	23544200	716900	798	807	756
05/18	764	5380400	1600	-	-	811	814	759
05/19	796	5024700	1600	-	-	771	801	767
05/20	784	5194800	1500	-	-	790	795	773
05/21	752	5670600	7100	-	-	808	809	751
05/22	782	5052800	1700	23278700	804500	765	806	759
05/25	753	5787700	1700	-	-	780	783	734
05/26	751	5681000	1700	-	-	749	762	749
05/27	750	5674600	1700	-	-	741	754	738
05/28	744	5785500	1700	-	-	752	753	738
05/29	745	-	-	-	-	744	751	736