Rakuten,Inc.(4755) Stock Price and Margin ratio - Charts

Rakuten,Inc.(4755)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	812	-	-	-	-	801	818	796
03/03	790	5985300	6400	-	-	823	824	786
03/04	786	4795700	4300	-	-	779	795	769
03/05	783	4782800	25700	-	-	799	816	779
03/06	805	4561900	136400	21028700	1219200	785	822	785
03/09	786	5774500	2900	-	-	763	787	761
03/10	800	4970900	15900	-	-	792	800	784
03/11	798	5081900	22000	-	-	805	814	796
03/12	784	5280000	20100	-	-	793	793	776
03/16	768	5593200	20100	-	-	764	780	763
03/17	771	5576900	24100	-	-	770	776	764
03/18	776	5579900	19800	-	-	772	781	772
03/19	747	5976100	32700	24525800	716300	764	766	745
03/24	736	6448000	23900	-	-	743	745	731
03/25	751	6354600	23900	-	-	741	754	739
03/26	744	6472100	26800	-	-	751	754	739
03/27	745	5551600	23900	24488800	891500	740	752	738
03/30	723	5641700	28200	-	-	720	723	711
03/31	723	5097900	28600	-	-	730	738	712
04/01	755	4894700	29900	-	-	744	758	738
04/02	737	4936900	28500	-	-	761	764	733
04/03	746	-	-	-	-	742	748	738