ALPHA CO.,LTD.(4760) Stock Price and Margin ratio - Charts

ALPHA CO.,LTD.(4760)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1572	1500	0	-	-	1595	1595	1572
04/02	1558	1500	0	-	-	1572	1595	1550
04/03	1590	1500	0	36800	0	1566	1592	1566
04/06	1592	300	0	-	-	1590	1592	1577
04/07	1630	300	0	-	-	1650	1827	1615
04/08	1640	300	0	-	-	1639	1691	1633
04/09	1640	300	0	-	-	1635	1640	1635
04/10	1635	300	0	39800	300	1640	1650	1632
04/13	1645	300	0	-	-	1645	1645	1630
04/14	1690	300	0	-	-	1653	1699	1651
04/15	1650	300	0	-	-	1675	1675	1650
04/17	1630	200	0	39900	0	1630	1646	1630
04/20	1637	200	0	-	-	1625	1639	1625
04/21	1658	300	0	-	-	1640	1664	1640
04/22	1678	300	0	-	-	1686	1686	1678
04/23	1626	300	0	-	-	1678	1678	1625
04/24	1630	300	0	39700	0	1647	1647	1629
04/27	1640	300	0	-	-	1622	1651	1622
04/28	1633	300	0	-	-	1640	1640	1633
04/30	1625	300	0	-	-	1656	1656	1625
05/07	1641	300	0	-	-	1660	1660	1641
05/11	1625	300	0	-	-	1627	1627	1625
05/12	1625	300	0	-	-	1625	1625	1625
05/13	1622	400	0	-	-	1621	1646	1621
05/14	1622	400	0	-	-	1622	1622	1622
05/15	1616	400	0	39400	0	1635	1649	1616
05/18	1596	300	0	-	-	1653	1653	1596
05/19	1595	300	0	-	-	1595	1596	1595
05/20	1595	300	0	-	-	1597	1597	1595
05/21	0	300	0	-	-	0	0	0
05/22	1608	300	0	39000	0	1610	1610	1605
05/25	0	300	0	-	-	0	0	0
05/26	1620	300	0	-	-	1642	1642	1620
05/27	1623	300	0	-	-	1620	1623	1620
05/28	1647	300	0	-	-	1646	1647	1624
05/29	1639	-	-	-	-	1647	1647	1639