SAKURA KCS Corporation(4761) Stock price and margin ratio (JPX TSE) chart
SAKURA KCS Corporation(4761) margin trading chart of JSF
SAKURA KCS Corporation(4761) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1235 | 0 | 0 | 0 | 0 | 1276 | 1276 | 1234 |
| 12/11 | 1258 | 0 | 0 | 0 | 0 | 1251 | 1260 | 1233 |
| 12/10 | 1240 | 0 | 0 | 0 | 0 | 1229 | 1242 | 1220 |
| 12/09 | 1229 | 0 | 0 | 0 | 0 | 1224 | 1233 | 1224 |
| 12/08 | 1236 | 0 | 0 | 0 | 0 | 1231 | 1238 | 1200 |
| 12/05 | 1231 | 0 | 0 | 0 | 0 | 1227 | 1232 | 1225 |
| 12/04 | 1231 | 0 | 0 | 0 | 0 | 1236 | 1245 | 1228 |
| 12/03 | 1225 | 0 | 0 | 0 | 0 | 1224 | 1241 | 1215 |
| 12/02 | 1220 | 0 | 0 | 0 | 0 | 1241 | 1246 | 1220 |
| 12/01 | 1241 | 0 | 0 | 0 | 0 | 1266 | 1266 | 1239 |
| 11/28 | 1255 | 0 | 0 | 0 | 0 | 1249 | 1260 | 1242 |
| 11/27 | 1249 | 0 | 0 | 0 | 0 | 1243 | 1257 | 1243 |
| 11/26 | 1243 | 0 | 0 | 0 | 0 | 1220 | 1251 | 1220 |
| 11/25 | 1214 | 0 | 0 | 0 | 0 | 1220 | 1230 | 1200 |
| 11/21 | 1216 | 0 | 0 | 0 | 0 | 1216 | 1223 | 1206 |
| 11/20 | 1221 | 0 | 0 | 0 | 0 | 1190 | 1235 | 1190 |
| 11/19 | 1188 | 0 | 0 | 0 | 0 | 1205 | 1212 | 1180 |
| 11/18 | 1207 | 0 | 0 | 0 | 0 | 1243 | 1250 | 1204 |
| 11/17 | 1244 | 0 | 0 | 0 | 0 | 1249 | 1249 | 1235 |
| 11/13 | 1248 | 0 | 0 | 0 | 0 | 1237 | 1248 | 1237 |
| 11/12 | 1238 | 0 | 0 | 0 | 0 | 1240 | 1245 | 1237 |
| 11/11 | 1240 | 0 | 0 | 0 | 0 | 1240 | 1247 | 1228 |
| 11/10 | 1240 | 0 | 0 | 0 | 0 | 1239 | 1244 | 1236 |
| 11/07 | 1236 | 0 | 0 | 0 | 0 | 1223 | 1240 | 1223 |
| 11/06 | 1230 | 0 | 0 | 0 | 0 | 1243 | 1243 | 1229 |
| 11/05 | 1226 | 0 | 0 | 0 | 0 | 1254 | 1254 | 1218 |
| 11/04 | 1258 | 0 | 0 | 0 | 0 | 1281 | 1290 | 1258 |