日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SAKURA KCS Corporation(4761) Stock price and margin ratio (JPX TSE) chart

SAKURA KCS Corporation(4761) margin trading chart of JSF

SAKURA KCS Corporation(4761) margin trading chart of JPX TSE

SAKURA KCS Corporation(4761) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1235 0 0 0 0 1276 1276 1234
12/11 1258 0 0 0 0 1251 1260 1233
12/10 1240 0 0 0 0 1229 1242 1220
12/09 1229 0 0 0 0 1224 1233 1224
12/08 1236 0 0 0 0 1231 1238 1200
12/05 1231 0 0 0 0 1227 1232 1225
12/04 1231 0 0 0 0 1236 1245 1228
12/03 1225 0 0 0 0 1224 1241 1215
12/02 1220 0 0 0 0 1241 1246 1220
12/01 1241 0 0 0 0 1266 1266 1239
11/28 1255 0 0 0 0 1249 1260 1242
11/27 1249 0 0 0 0 1243 1257 1243
11/26 1243 0 0 0 0 1220 1251 1220
11/25 1214 0 0 0 0 1220 1230 1200
11/21 1216 0 0 0 0 1216 1223 1206
11/20 1221 0 0 0 0 1190 1235 1190
11/19 1188 0 0 0 0 1205 1212 1180
11/18 1207 0 0 0 0 1243 1250 1204
11/17 1244 0 0 0 0 1249 1249 1235
11/13 1248 0 0 0 0 1237 1248 1237
11/12 1238 0 0 0 0 1240 1245 1237
11/11 1240 0 0 0 0 1240 1247 1228
11/10 1240 0 0 0 0 1239 1244 1236
11/07 1236 0 0 0 0 1223 1240 1223
11/06 1230 0 0 0 0 1243 1243 1229
11/05 1226 0 0 0 0 1254 1254 1218
11/04 1258 0 0 0 0 1281 1290 1258