kabushin
Industry
日本語 | English
  1. Home
  2. SAKURA KCS Corporation(4761) Stock Price and Margin ratio - Charts

SAKURA KCS Corporation(4761) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SAKURA KCS Corporation(4761) Stock price and margin ratio (JPX TSE) chart

SAKURA KCS Corporation(4761) margin trading chart of JSF

SAKURA KCS Corporation(4761) margin trading chart of JPX TSE

SAKURA KCS Corporation(4761) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1307 1100 0 - - 1303 1328 1303
05/11 1301 1100 0 - - 1305 1308 1298
05/12 1281 1100 0 - - 1304 1305 1281
05/13 1308 1200 0 - - 1290 1314 1290
05/14 1357 1000 0 - - 1357 1359 1341
05/15 1358 1000 0 56600 0 1346 1359 1346
05/18 1350 1000 0 - - 1361 1361 1350
05/19 1355 900 0 - - 1366 1366 1347
05/20 1344 1200 0 - - 1352 1360 1321
05/21 1338 1200 0 - - 1350 1350 1330
05/22 1374 1200 0 57300 0 1344 1388 1344
05/25 1386 1200 0 - - 1399 1399 1378
05/26 1393 4400 0 - - 1395 1395 1378
05/27 1395 4400 0 - - 1402 1402 1380
05/28 1385 4400 0 - - 1387 1390 1385
05/29 1394 4400 0 58900 0 1384 1419 1383
06/01 1380 4400 0 - - 1403 1403 1380
06/02 1355 4400 0 - - 1366 1369 1355
06/03 1388 1200 0 - - 1370 1400 1358
06/05 1398 1200 0 55100 0 1375 1398 1375
06/08 1373 1500 0 - - 1368 1373 1340
06/09 1378 1500 0 - - 1377 1378 1368
06/10 1360 1600 0 - - 1357 1366 1335
06/12 1364 1800 0 56700 0 1363 1364 1355
06/15 1367 1700 0 - - 1373 1373 1344
06/17 1369 1700 0 - - 1376 1376 1369