kabushin
Industry
日本語 | English
  1. Home
  2. XNET Corporation(4762) Stock Price and Margin ratio - Charts

XNET Corporation(4762) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

XNET Corporation(4762) Stock price and margin ratio (JPX TSE) chart

XNET Corporation(4762) margin trading chart of JSF

XNET Corporation(4762) margin trading chart of JPX TSE

XNET Corporation(4762) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 1690 100 0 - - 1717 1720 1690
07/02 1733 200 0 - - 1706 1780 1666
07/03 1767 100 0 6400 0 1731 1771 1731
07/06 1777 200 0 - - 1727 1777 1711
07/07 1790 200 0 - - 1737 1790 1724
07/08 1777 200 0 - - 1753 1783 1743
07/09 1771 100 0 - - 1740 1771 1647
07/10 0 100 0 5800 0 0 0 0
07/13 1670 100 0 - - 1700 1700 1658
07/14 1698 200 0 - - 1710 1714 1685
07/15 1669 300 0 - - 1700 1700 1651
07/16 1650 300 0 - - 1655 1666 1650
07/17 1650 300 0 5500 0 1640 1690 1640
07/21 1990 100 0 - - 1928 2030 1850
07/22 1867 100 0 - - 1910 1927 1700
07/23 1913 100 0 - - 1899 1913 1801
07/24 1894 200 0 7100 100 1926 1926 1802
07/27 1920 200 0 - - 1909 1930 1900
07/28 1993 100 0 - - 1935 1995 1925
07/29 1999 100 0 - - 1993 2005 1931
07/30 1984 100 0 - - 1994 1998 1921
07/31 2035 100 0 7200 0 2049 2049 1988
08/03 2065 100 0 - - 2035 2065 2035
08/05 2142 200 0 - - 2190 2201 2097