CREEK & RIVER Co.,Ltd.(4763) Stock Price and Margin ratio - Charts

CREEK & RIVER Co.,Ltd.(4763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1254	14200	0	-	-	1275	1275	1247
06/02	1244	13700	0	-	-	1254	1254	1235
06/03	1230	12300	3100	-	-	1236	1238	1216
06/05	1250	14200	0	224200	8800	1226	1258	1223
06/08	1259	11000	0	-	-	1250	1261	1246
06/09	1245	12600	0	-	-	1264	1268	1245
06/10	1272	12600	0	-	-	1253	1272	1240
06/12	1256	14700	0	217500	8500	1259	1261	1242
06/15	1274	11200	0	-	-	1256	1277	1256
06/17	1270	11800	0	-	-	1276	1284	1265
06/19	1276	12200	0	217300	7900	1278	1280	1264
06/22	1294	12200	0	-	-	1293	1295	1284
06/23	1278	11600	0	-	-	1297	1297	1278
06/24	1285	11600	0	-	-	1288	1297	1275
06/25	1278	11600	0	-	-	1294	1296	1277
06/26	1277	9300	0	204700	9000	1284	1284	1265
06/29	1306	9900	0	-	-	1287	1306	1280
06/30	1320	9700	100	-	-	1307	1321	1301
07/01	1299	11000	0	-	-	1308	1311	1292
07/02	1311	8900	0	-	-	1313	1320	1303
07/03	1323	10500	0	195200	12500	1325	1326	1313
07/06	1330	6800	0	-	-	1324	1330	1321
07/07	1334	6700	0	-	-	1330	1340	1330
07/08	1330	6800	0	-	-	1339	1341	1330
07/09	1334	5800	0	-	-	1325	1340	1325
07/10	1448	7800	200	-	-	1424	1475	1407
07/13	1461	-	-	-	-	1455	1479	1446