CREEK & RIVER Co.,Ltd.(4763) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
CREEK & RIVER Co.,Ltd.(4763) Stock price and margin ratio (JPX TSE) chart
CREEK & RIVER Co.,Ltd.(4763) margin trading chart of JSF
CREEK & RIVER Co.,Ltd.(4763) margin trading chart of JPX TSE
CREEK & RIVER Co.,Ltd.(4763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1492 | 0 | 0 | - | - | 1503 | 1517 | 1488 |
| 02/12 | 1519 | 0 | 0 | - | - | 1510 | 1526 | 1507 |
| 02/10 | 1505 | 0 | 0 | - | - | 1490 | 1509 | 1490 |
| 02/09 | 1491 | 0 | 0 | - | - | 1514 | 1514 | 1487 |
| 02/06 | 1489 | 0 | 0 | 146600 | 21300 | 1493 | 1494 | 1482 |
| 02/05 | 1506 | 0 | 0 | - | - | 1497 | 1516 | 1490 |
| 02/04 | 1496 | 0 | 0 | - | - | 1502 | 1509 | 1495 |
| 02/03 | 1502 | 0 | 0 | - | - | 1512 | 1512 | 1499 |
| 01/30 | 1520 | 0 | 0 | 152100 | 13300 | 1506 | 1520 | 1501 |
| 01/29 | 1487 | 0 | 0 | - | - | 1495 | 1500 | 1481 |
| 01/28 | 1501 | 0 | 0 | - | - | 1505 | 1512 | 1496 |
| 01/27 | 1510 | 0 | 0 | - | - | 1515 | 1515 | 1501 |
| 01/26 | 1521 | 0 | 0 | - | - | 1540 | 1540 | 1512 |
| 01/23 | 1557 | 0 | 0 | 146500 | 9200 | 1555 | 1575 | 1553 |
| 01/22 | 1546 | 0 | 0 | - | - | 1522 | 1547 | 1521 |
| 01/21 | 1509 | 0 | 0 | - | - | 1512 | 1528 | 1501 |
| 01/20 | 1522 | 0 | 0 | - | - | 1532 | 1540 | 1516 |
| 01/19 | 1532 | 0 | 0 | - | - | 1548 | 1551 | 1530 |
| 01/16 | 1549 | 0 | 0 | 152100 | 7000 | 1545 | 1552 | 1530 |
| 01/15 | 1549 | 0 | 0 | - | - | 1530 | 1549 | 1530 |
| 01/14 | 1544 | 0 | 0 | - | - | 1544 | 1550 | 1534 |
| 01/13 | 1523 | 0 | 0 | - | - | 1574 | 1574 | 1521 |
| 01/09 | 1534 | 0 | 0 | 170600 | 6800 | 1612 | 1619 | 1517 |
| 01/08 | 1572 | 0 | 0 | - | - | 1583 | 1590 | 1558 |
| 01/07 | 1594 | 0 | 0 | - | - | 1592 | 1605 | 1579 |
| 01/06 | 1585 | 0 | 0 | - | - | 1548 | 1596 | 1548 |
| 01/05 | 1541 | 0 | 0 | - | - | 1519 | 1543 | 1510 |