CREEK & RIVER Co.,Ltd.(4763) Stock Price and Margin ratio - Charts | kabusin.com
CREEK & RIVER Co.,Ltd.(4763) Stock price and margin ratio (JPX TSE) chart
CREEK & RIVER Co.,Ltd.(4763) margin trading chart of JSF
CREEK & RIVER Co.,Ltd.(4763) margin trading chart of JPX TSE
CREEK & RIVER Co.,Ltd.(4763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1469 | - | - | - | - | 1476 | 1489 | 1465 |
| 03/03 | 1419 | 42400 | 300 | - | - | 1461 | 1461 | 1412 |
| 03/04 | 1399 | 42500 | 0 | - | - | 1400 | 1407 | 1380 |
| 03/05 | 1440 | 14500 | 100 | - | - | 1429 | 1453 | 1429 |
| 03/06 | 1463 | 10500 | 200 | 135600 | 4900 | 1440 | 1468 | 1429 |
| 03/09 | 1422 | 40000 | 200 | - | - | 1420 | 1425 | 1406 |
| 03/10 | 1438 | 36900 | 100 | - | - | 1433 | 1439 | 1420 |
| 03/11 | 1427 | 10600 | 100 | - | - | 1442 | 1444 | 1427 |
| 03/12 | 1406 | 11900 | 0 | - | - | 1411 | 1414 | 1396 |
| 03/16 | 1421 | 8000 | 700 | - | - | 1413 | 1428 | 1404 |
| 03/17 | 1425 | 8000 | 0 | - | - | 1422 | 1437 | 1419 |
| 03/18 | 1431 | 7600 | 0 | - | - | 1432 | 1436 | 1424 |
| 03/19 | 1394 | 13000 | 0 | 139600 | 3700 | 1410 | 1421 | 1394 |
| 03/24 | 1381 | 34000 | 0 | - | - | 1380 | 1387 | 1375 |
| 03/25 | 1403 | 8000 | 0 | - | - | 1389 | 1409 | 1389 |
| 03/26 | 1402 | 14400 | 0 | - | - | 1399 | 1405 | 1391 |
| 03/27 | 1448 | 11700 | 0 | 137900 | 4100 | 1420 | 1451 | 1420 |
| 03/30 | 1393 | 12600 | 0 | - | - | 1401 | 1403 | 1384 |
| 03/31 | 1410 | 13100 | 0 | - | - | 1404 | 1427 | 1398 |
| 04/01 | 1434 | 12100 | 0 | - | - | 1410 | 1434 | 1410 |
| 04/02 | 1423 | 11300 | 0 | - | - | 1438 | 1449 | 1413 |
| 04/03 | 1442 | - | - | - | - | 1423 | 1455 | 1423 |