PA Co.,Ltd.(4766) Stock price and margin ratio (JPX TSE) chart
PA Co.,Ltd.(4766) margin trading chart of JSF
PA Co.,Ltd.(4766) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
08/04 | 292 | 0 | 0 | 0 | 0 | 294 | 294 | 291 |
08/01 | 291 | 0 | 0 | 0 | 0 | 291 | 292 | 290 |
07/31 | 292 | 0 | 0 | 0 | 0 | 292 | 294 | 290 |
07/30 | 290 | 0 | 0 | 0 | 0 | 289 | 294 | 289 |
07/29 | 292 | 0 | 0 | 0 | 0 | 289 | 292 | 287 |
07/28 | 289 | 0 | 0 | 0 | 0 | 286 | 291 | 285 |
07/25 | 286 | 0 | 0 | 0 | 0 | 284 | 286 | 284 |
07/24 | 282 | 0 | 0 | 0 | 0 | 285 | 285 | 282 |
07/23 | 285 | 0 | 0 | 0 | 0 | 285 | 285 | 283 |
07/22 | 284 | 0 | 0 | 0 | 0 | 281 | 284 | 281 |
07/18 | 284 | 0 | 0 | 0 | 0 | 284 | 284 | 281 |
07/17 | 284 | 0 | 0 | 0 | 0 | 282 | 285 | 280 |
07/16 | 280 | 0 | 0 | 0 | 0 | 281 | 281 | 280 |
07/15 | 281 | 0 | 0 | 0 | 0 | 281 | 283 | 280 |
07/14 | 282 | 0 | 0 | 0 | 0 | 278 | 285 | 278 |
07/11 | 280 | 0 | 0 | 0 | 0 | 278 | 280 | 278 |
07/10 | 280 | 0 | 0 | 0 | 0 | 278 | 280 | 277 |
07/09 | 279 | 0 | 0 | 0 | 0 | 280 | 280 | 277 |
07/08 | 278 | 0 | 0 | 0 | 0 | 275 | 278 | 275 |
07/07 | 276 | 0 | 0 | 0 | 0 | 276 | 277 | 275 |
07/04 | 276 | 0 | 0 | 0 | 0 | 276 | 278 | 276 |
07/03 | 277 | 0 | 0 | 0 | 0 | 280 | 280 | 277 |
07/02 | 278 | 0 | 0 | 0 | 0 | 278 | 280 | 276 |
07/01 | 278 | 0 | 0 | 0 | 0 | 279 | 280 | 278 |