INFORMATION CREATIVE CO.,LTD.(4769) Stock Price and Margin ratio - Charts

INFORMATION CREATIVE CO.,LTD.(4769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1048	-	-	-	-	1047	1048	1047
02/04	1050	-	-	-	-	1050	1050	1050
02/05	1052	-	-	-	-	1052	1053	1052
02/06	1043	-	-	8700	1200	1045	1045	1043
02/09	1055	-	-	-	-	1047	1055	1043
02/10	1054	-	-	-	-	1055	1055	1046
02/12	1053	-	-	-	-	1051	1053	1051
02/13	1050	-	-	7900	1400	1050	1050	1050
02/16	1050	-	-	-	-	1050	1050	1050
02/17	1042	-	-	-	-	1046	1046	1042
02/18	0	-	-	-	-	0	0	0
02/19	1037	-	-	-	-	1041	1041	1036
02/20	1039	-	-	10500	1600	1037	1039	1022
02/24	1036	-	-	-	-	1039	1039	1022
02/25	1031	-	-	-	-	1036	1036	1030
02/26	1027	-	-	-	-	1030	1033	1027
02/27	1036	-	-	11100	2200	1036	1036	1036
03/02	1029	-	-	-	-	1029	1031	1023
03/03	1029	200	0	-	-	1029	1029	1016
03/04	1020	700	0	-	-	1023	1028	1013
03/05	1018	200	0	-	-	1020	1020	1018
03/06	1020	200	0	12000	3500	1018	1025	1014
03/09	1023	300	0	-	-	1003	1024	1000
03/10	1031	200	200	-	-	1028	1031	1024
03/11	1034	500	500	-	-	1032	1034	1026
03/12	1035	1000	1000	-	-	1035	1035	1029
03/16	1034	-	-	-	-	1033	1036	1010