Stream Media Corporation(4772) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Stream Media Corporation(4772)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
01/29	104	104	104	103
01/28	104	104	105	102
01/27	104	105	105	103
01/26	105	106	107	104
01/23	106	104	107	104
01/22	104	105	105	104
01/21	104	104	105	104
01/20	105	104	106	104
01/19	104	104	106	104
01/16	104	105	105	104
01/15	105	105	106	104
01/14	105	105	106	104
01/13	105	105	105	104
01/09	104	104	106	104
01/08	104	104	105	103
01/07	104	105	105	104
01/06	105	105	106	104
01/05	105	104	106	104
12/30	104	106	107	104
12/29	105	106	107	105
12/26	107	107	108	106
12/25	107	110	110	104
12/24	110	110	110	109
12/23	110	110	110	108
12/22	109	109	111	108
12/19	109	108	110	108
12/18	110	110	110	108
12/17	110	109	110	108
12/16	109	110	111	108
12/15	111	107	111	107
12/12	109	109	111	109
12/11	111	111	113	109
12/10	111	110	111	109
12/09	110	110	111	109
12/08	111	110	112	109
12/05	110	111	111	109
12/04	109	107	110	107
12/03	108	108	108	107
12/02	108	107	108	106
12/01	106	107	108	106