Stream Media Corporation(4772) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Stream Media Corporation(4772)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
12/12	109	109	111	109
12/11	111	111	113	109
12/10	111	110	111	109
12/09	110	110	111	109
12/08	111	110	112	109
12/05	110	111	111	109
12/04	109	107	110	107
12/03	108	108	108	107
12/02	108	107	108	106
12/01	106	107	108	106
11/28	107	107	108	106
11/27	106	106	107	105
11/26	105	107	107	105
11/25	106	106	107	105
11/21	105	105	107	105
11/20	106	107	108	105
11/19	107	106	107	105
11/18	105	108	108	105
11/17	108	108	108	105
11/13	108	107	108	106
11/12	107	106	108	106
11/11	107	108	108	106
11/10	107	107	109	106
11/07	107	109	109	106
11/06	107	106	112	106
11/05	103	117	119	103
11/04	116	117	117	114