Cybozu,Inc.(4776) Stock Price and Margin ratio - Charts

Cybozu,Inc.(4776)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2286	112000	189000	-	-	2238	2310	2231
07/02	2474	86300	188800	-	-	2386	2490	2373
07/03	2533	111000	185500	1125700	380700	2531	2568	2484
07/06	2580	104500	186400	-	-	2498	2580	2490
07/07	2613	89400	197300	-	-	2599	2639	2569
07/08	2623	80200	197100	-	-	2631	2645	2565
07/09	2623	68900	197200	-	-	2590	2636	2490
07/10	2602	69200	194100	1017100	391700	2623	2654	2586
07/13	2571	73900	193300	-	-	2602	2626	2548
07/14	2590	75700	185000	-	-	2600	2646	2580
07/15	2563	71300	180400	-	-	2561	2578	2514
07/16	2610	63700	186300	-	-	2573	2644	2571
07/17	2566	70000	194800	957900	385000	2610	2645	2539
07/21	2610	72600	197100	-	-	2613	2642	2606
07/22	2532	66200	196700	-	-	2560	2569	2518
07/23	2473	72100	189900	-	-	2496	2503	2440
07/24	2485	70700	188900	961900	373000	2461	2500	2431
07/27	2625	65900	189500	-	-	2530	2626	2516
07/28	2659	68000	196000	-	-	2655	2690	2613
07/29	2831	53700	210000	-	-	2700	2858	2660
07/30	2749	51600	201100	-	-	2897	2922	2733
07/31	2695	48800	212600	854500	388200	2695	2725	2660
08/03	2653	49000	212500	-	-	2710	2722	2613
08/05	2729	48900	211000	-	-	2690	2735	2685