Cybozu,Inc.(4776) Stock Price and Margin ratio - Charts

Cybozu,Inc.(4776)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2121	82500	8900	-	-	2053	2121	2047
05/11	2178	79200	8800	-	-	2189	2190	2150
05/12	2136	82300	58800	-	-	2160	2166	2115
05/13	2197	78900	57800	-	-	2157	2197	2126
05/14	2124	83900	57800	-	-	2159	2163	2086
05/15	2392	160300	160300	1451800	311600	2274	2396	2265
05/18	2365	159700	159700	-	-	2407	2434	2320
05/19	2449	158600	158600	-	-	2383	2458	2372
05/20	2452	158400	158400	-	-	2490	2502	2416
05/21	2495	158100	158100	-	-	2501	2563	2469
05/22	2513	165700	165700	1386700	337600	2489	2525	2474
05/25	2587	170200	176000	-	-	2550	2601	2500
05/26	2585	175400	184700	-	-	2579	2609	2562
05/27	2559	165700	182300	-	-	2570	2586	2523
05/28	2515	171200	183600	-	-	2575	2606	2506
05/29	2539	163700	179000	1278500	293000	2552	2642	2537
06/01	2597	157100	185200	-	-	2648	2692	2590
06/02	2657	184500	184500	-	-	2650	2670	2572
06/03	2469	146500	179000	-	-	2557	2570	2468
06/05	2462	124700	181400	1240800	279800	2436	2477	2425
06/08	2368	172400	174700	-	-	2430	2470	2361
06/09	2327	142900	169200	-	-	2378	2398	2314
06/10	2339	120500	173300	-	-	2355	2372	2309
06/12	2293	122400	174400	1258100	284400	2297	2317	2235
06/15	2359	123000	183900	-	-	2315	2359	2306