GALA INCORPORATED(4777) Stock price and margin ratio (JPX TSE) chart
GALA INCORPORATED(4777) margin trading chart of JSF
GALA INCORPORATED(4777) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 213 | 0 | 0 | 0 | 0 | 210 | 213 | 208 |
| 01/28 | 211 | 0 | 0 | 0 | 0 | 211 | 211 | 208 |
| 01/27 | 211 | 0 | 0 | 0 | 0 | 211 | 213 | 208 |
| 01/26 | 212 | 0 | 0 | 0 | 0 | 209 | 214 | 208 |
| 01/23 | 212 | 0 | 0 | 0 | 0 | 210 | 213 | 209 |
| 01/22 | 209 | 0 | 0 | 0 | 0 | 211 | 213 | 209 |
| 01/21 | 211 | 0 | 0 | 0 | 0 | 213 | 213 | 209 |
| 01/20 | 213 | 0 | 0 | 0 | 0 | 214 | 216 | 211 |
| 01/19 | 216 | 0 | 0 | 0 | 0 | 217 | 217 | 213 |
| 01/16 | 215 | 0 | 0 | 0 | 0 | 208 | 215 | 208 |
| 01/15 | 210 | 0 | 0 | 0 | 0 | 205 | 210 | 204 |
| 01/14 | 206 | 0 | 0 | 0 | 0 | 209 | 210 | 206 |
| 01/13 | 209 | 0 | 0 | 0 | 0 | 209 | 210 | 208 |
| 01/09 | 211 | 0 | 0 | 0 | 0 | 206 | 211 | 206 |
| 01/08 | 207 | 0 | 0 | 0 | 0 | 208 | 209 | 206 |
| 01/07 | 209 | 0 | 0 | 0 | 0 | 207 | 210 | 206 |
| 01/06 | 209 | 0 | 0 | 0 | 0 | 204 | 209 | 204 |
| 01/05 | 204 | 0 | 0 | 0 | 0 | 204 | 205 | 202 |
| 12/30 | 204 | 0 | 0 | 0 | 0 | 203 | 205 | 203 |
| 12/29 | 205 | 0 | 0 | 0 | 0 | 208 | 208 | 200 |
| 12/26 | 208 | 0 | 0 | 0 | 0 | 210 | 210 | 206 |
| 12/25 | 209 | 0 | 0 | 0 | 0 | 203 | 210 | 203 |
| 12/24 | 204 | 0 | 0 | 0 | 0 | 203 | 208 | 202 |
| 12/23 | 205 | 0 | 0 | 0 | 0 | 201 | 205 | 200 |
| 12/22 | 201 | 0 | 0 | 0 | 0 | 203 | 203 | 201 |
| 12/19 | 201 | 0 | 0 | 0 | 0 | 197 | 203 | 197 |
| 12/18 | 200 | 0 | 0 | 0 | 0 | 199 | 201 | 199 |
| 12/17 | 200 | 0 | 0 | 0 | 0 | 204 | 204 | 199 |
| 12/16 | 203 | 0 | 0 | 0 | 0 | 207 | 207 | 203 |
| 12/15 | 208 | 0 | 0 | 0 | 0 | 206 | 209 | 205 |
| 12/12 | 207 | 0 | 0 | 0 | 0 | 210 | 210 | 200 |
| 12/11 | 209 | 0 | 0 | 0 | 0 | 207 | 210 | 205 |
| 12/10 | 207 | 0 | 0 | 0 | 0 | 206 | 210 | 206 |
| 12/09 | 207 | 0 | 0 | 0 | 0 | 211 | 213 | 207 |
| 12/08 | 213 | 0 | 0 | 0 | 0 | 212 | 216 | 212 |
| 12/05 | 213 | 0 | 0 | 0 | 0 | 219 | 220 | 213 |
| 12/04 | 218 | 0 | 0 | 0 | 0 | 220 | 224 | 218 |
| 12/03 | 218 | 0 | 0 | 0 | 0 | 225 | 225 | 217 |
| 12/02 | 228 | 0 | 0 | 0 | 0 | 270 | 303 | 226 |
| 12/01 | 223 | 0 | 0 | 0 | 0 | 224 | 225 | 220 |