GMO AD Partners Inc.(4784) Stock Price and Margin ratio - Charts

GMO AD Partners Inc.(4784)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	508	256200	0	-	-	530	535	506
06/02	500	252100	0	-	-	510	515	497
06/03	489	263300	0	-	-	500	500	482
06/05	481	268300	0	5920100	0	496	505	481
06/08	478	271300	0	-	-	481	486	474
06/09	475	266700	0	-	-	481	490	475
06/10	456	299300	0	-	-	476	480	449
06/12	458	282600	0	6239200	0	450	462	442
06/15	444	327600	0	-	-	460	463	444
06/17	472	296200	0	-	-	458	482	458
06/19	464	305000	0	6304000	0	474	474	453
06/22	495	281200	0	-	-	472	501	464
06/23	460	311100	0	-	-	495	497	460
06/24	455	295900	0	-	-	466	475	455
06/25	447	327200	0	-	-	452	460	442
06/26	454	312500	0	6176600	0	444	456	442
06/29	456	270900	0	-	-	455	462	449
06/30	456	264800	0	-	-	464	467	450
07/01	457	269600	0	-	-	456	460	445
07/02	466	270400	0	-	-	460	476	460
07/03	471	262400	0	6024000	0	478	483	463
07/06	485	266900	0	-	-	478	493	474
07/07	467	291500	0	-	-	485	488	467
07/08	500	312400	0	-	-	473	505	473
07/09	491	324500	0	-	-	501	503	480
07/10	514	296800	0	-	-	491	523	491
07/13	526	-	-	-	-	514	529	504