GMO AD Partners Inc.(4784) Stock Price and Margin ratio - Charts

GMO AD Partners Inc.(4784)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	709	145800	0	-	-	699	715	692
04/02	684	144900	0	-	-	711	718	679
04/03	733	144800	0	3321700	1000	694	734	694
04/06	798	152000	0	-	-	745	798	742
04/07	791	154500	0	-	-	807	812	758
04/08	778	154900	0	-	-	797	805	771
04/09	755	154700	0	-	-	772	772	752
04/10	728	155200	0	3245700	200	752	755	715
04/13	718	164800	0	-	-	705	744	696
04/14	729	152800	0	-	-	731	739	721
04/15	729	154200	0	-	-	740	740	723
04/17	755	154000	0	3116900	10400	741	760	740
04/20	764	156300	0	-	-	745	764	735
04/21	735	160200	0	-	-	765	785	723
04/22	712	163800	0	-	-	735	736	712
04/23	702	170900	0	-	-	712	716	693
04/24	680	179600	0	3625800	22000	685	690	677
04/27	665	191900	0	-	-	675	678	665
04/28	602	239900	0	-	-	581	620	579
04/30	570	275200	0	-	-	602	602	570
05/07	600	260000	0	-	-	584	603	578
05/11	655	257900	0	-	-	670	679	643
05/12	637	248100	0	-	-	660	687	625
05/13	641	241400	0	-	-	627	654	627
05/14	653	244700	0	-	-	644	653	631
05/15	629	295100	0	4870900	2000	650	655	629
05/18	609	239600	0	-	-	649	651	606
05/19	608	253900	0	-	-	619	620	594
05/20	580	225100	0	-	-	615	618	577
05/21	582	218500	0	-	-	581	600	581
05/22	603	233500	0	4744500	0	589	608	582
05/25	564	285700	0	-	-	597	597	561
05/26	542	293600	0	-	-	560	566	541
05/27	529	320700	0	-	-	539	540	523
05/28	517	266700	0	-	-	523	529	515
05/29	522	-	-	-	-	522	533	521