YAMADA Consulting Group Co.,Ltd.(4792) Stock Price and Margin ratio - Charts

YAMADA Consulting Group Co.,Ltd.(4792)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1651	5400	3500	-	-	1644	1657	1639
04/02	1646	5500	3100	-	-	1655	1668	1637
04/03	1659	5200	3200	104200	4800	1643	1662	1643
04/06	1654	5600	3300	-	-	1650	1659	1650
04/07	1656	5500	3100	-	-	1661	1666	1649
04/08	1659	5500	3000	-	-	1670	1675	1657
04/09	1646	4800	2900	-	-	1658	1660	1644
04/10	1646	4800	3000	111400	4000	1646	1650	1640
04/13	1631	4800	3100	-	-	1646	1646	1627
04/14	1639	5000	3300	-	-	1646	1653	1634
04/15	1650	4800	2900	-	-	1639	1653	1639
04/17	1649	4500	2800	103800	4800	1639	1652	1639
04/20	1653	4500	3000	-	-	1652	1657	1648
04/21	1650	4100	3000	-	-	1657	1657	1649
04/22	1634	4100	3100	-	-	1646	1652	1634
04/23	1619	4200	3200	-	-	1629	1637	1615
04/24	1611	4100	3500	114000	5600	1617	1630	1611
04/27	1615	4200	3500	-	-	1627	1627	1613
04/28	1635	4100	3700	-	-	1615	1635	1615
04/30	1631	4100	3800	-	-	1635	1635	1621
05/07	1637	4000	3800	-	-	1634	1640	1620
05/11	1630	10200	2400	-	-	1674	1680	1630
05/12	1636	10200	1700	-	-	1630	1642	1624
05/13	1644	10200	2000	-	-	1631	1655	1631
05/14	1629	10200	2100	-	-	1637	1645	1616
05/15	1648	10200	2000	110300	3900	1629	1648	1620
05/18	1640	10200	1900	-	-	1645	1656	1630
05/19	1658	10300	2000	-	-	1655	1666	1648
05/20	1635	10200	2100	-	-	1645	1653	1622
05/21	1650	10200	2200	-	-	1635	1652	1635
05/22	1647	10200	2300	109000	4600	1658	1660	1636
05/25	1639	10200	2400	-	-	1664	1664	1633
05/26	1648	9900	2300	-	-	1634	1657	1633
05/27	1647	9600	2400	-	-	1634	1647	1634
05/28	1640	9600	2600	-	-	1648	1651	1635
05/29	1646	-	-	-	-	1654	1665	1646