YAMADA Consulting Group Co.,Ltd.(4792) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
YAMADA Consulting Group Co.,Ltd.(4792) Stock price and margin ratio (JPX TSE) chart
YAMADA Consulting Group Co.,Ltd.(4792) margin trading chart of JSF
YAMADA Consulting Group Co.,Ltd.(4792) margin trading chart of JPX TSE
YAMADA Consulting Group Co.,Ltd.(4792) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1677 | 0 | 0 | - | - | 1692 | 1703 | 1676 |
| 02/12 | 1699 | 0 | 0 | - | - | 1700 | 1707 | 1692 |
| 02/10 | 1699 | 0 | 0 | - | - | 1704 | 1709 | 1696 |
| 02/09 | 1699 | 0 | 0 | - | - | 1718 | 1718 | 1680 |
| 02/06 | 1696 | 0 | 0 | 150200 | 4200 | 1718 | 1718 | 1685 |
| 02/05 | 1718 | 0 | 0 | - | - | 1770 | 1770 | 1692 |
| 02/04 | 1752 | 0 | 0 | - | - | 1745 | 1758 | 1740 |
| 02/03 | 1750 | 0 | 0 | - | - | 1747 | 1756 | 1730 |
| 01/30 | 1729 | 0 | 0 | 97000 | 4600 | 1725 | 1737 | 1718 |
| 01/29 | 1720 | 0 | 0 | - | - | 1734 | 1737 | 1708 |
| 01/28 | 1720 | 0 | 0 | - | - | 1737 | 1737 | 1714 |
| 01/27 | 1737 | 0 | 0 | - | - | 1739 | 1746 | 1725 |
| 01/26 | 1739 | 0 | 0 | - | - | 1776 | 1776 | 1729 |
| 01/23 | 1770 | 0 | 0 | 95100 | 4800 | 1784 | 1788 | 1770 |
| 01/22 | 1785 | 0 | 0 | - | - | 1765 | 1792 | 1765 |
| 01/21 | 1763 | 0 | 0 | - | - | 1763 | 1771 | 1754 |
| 01/20 | 1771 | 0 | 0 | - | - | 1798 | 1798 | 1768 |
| 01/19 | 1798 | 0 | 0 | - | - | 1820 | 1820 | 1793 |
| 01/16 | 1820 | 0 | 0 | 86700 | 4100 | 1831 | 1831 | 1812 |
| 01/15 | 1830 | 0 | 0 | - | - | 1837 | 1839 | 1830 |
| 01/14 | 1837 | 0 | 0 | - | - | 1856 | 1856 | 1832 |
| 01/13 | 1838 | 0 | 0 | - | - | 1850 | 1860 | 1831 |
| 01/09 | 1826 | 0 | 0 | 86300 | 4300 | 1815 | 1833 | 1814 |
| 01/08 | 1803 | 0 | 0 | - | - | 1805 | 1815 | 1800 |
| 01/07 | 1805 | 0 | 0 | - | - | 1801 | 1819 | 1801 |
| 01/06 | 1801 | 0 | 0 | - | - | 1793 | 1808 | 1789 |
| 01/05 | 1781 | 0 | 0 | - | - | 1783 | 1793 | 1779 |