YAMADA Consulting Group Co.,Ltd.(4792) Stock Price and Margin ratio - Charts

YAMADA Consulting Group Co.,Ltd.(4792)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1636	9600	2600	-	-	1646	1647	1628
06/02	1626	9600	2200	-	-	1628	1637	1617
06/03	1632	10300	5100	-	-	1626	1633	1607
06/05	1654	9500	2600	107000	5200	1636	1659	1636
06/08	1625	9500	2100	-	-	1639	1653	1615
06/09	1638	9500	2200	-	-	1630	1652	1626
06/10	1659	9500	2200	-	-	1636	1668	1636
06/12	1654	9500	2100	104500	4800	1647	1663	1637
06/15	1640	9500	1900	-	-	1654	1654	1638
06/17	1630	9500	1300	-	-	1630	1649	1627
06/19	1633	9500	1300	106600	4000	1639	1640	1625
06/22	1625	9500	1200	-	-	1635	1640	1618
06/23	1638	9300	900	-	-	1618	1645	1617
06/24	1633	9300	1200	-	-	1630	1644	1626
06/25	1627	9400	1400	-	-	1649	1651	1620
06/26	1647	9300	1300	130800	3900	1627	1647	1621
06/29	1659	9300	1300	-	-	1655	1672	1636
06/30	1656	9300	1300	-	-	1665	1665	1652
07/01	1650	9400	1400	-	-	1665	1665	1649
07/02	1666	9400	1400	-	-	1663	1676	1661
07/03	1662	9400	1600	131500	4800	1666	1681	1662
07/06	1679	9400	1400	-	-	1661	1684	1661
07/07	1691	9400	1500	-	-	1686	1700	1681
07/08	1691	9400	2100	-	-	1699	1703	1688
07/09	1691	9400	2200	-	-	1691	1702	1685
07/10	1691	9400	2200	-	-	1700	1700	1685
07/13	1688	-	-	-	-	1695	1704	1688