Oricon Inc.(4800) Stock Price and Margin ratio - Charts

Oricon Inc.(4800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	828	8300	0	-	-	831	831	824
04/02	818	8200	0	-	-	830	830	816
04/03	823	8200	0	78200	0	820	827	820
04/06	823	8200	0	-	-	827	827	819
04/07	824	8300	0	-	-	824	831	821
04/08	834	8100	0	-	-	827	836	827
04/09	832	8100	0	-	-	834	836	831
04/10	823	8100	0	77700	0	832	832	818
04/13	819	8100	0	-	-	824	826	815
04/14	818	8100	100	-	-	824	824	815
04/15	819	8200	100	-	-	818	825	817
04/17	819	8200	100	79300	100	820	822	818
04/20	819	8200	0	-	-	819	820	816
04/21	816	8200	0	-	-	820	821	812
04/22	822	8200	0	-	-	816	822	812
04/23	916	8200	500	-	-	825	916	820
04/24	979	10600	3000	75100	13100	871	985	871
04/27	1086	9800	7000	-	-	1000	1092	982
04/28	1150	9100	48400	-	-	1026	1150	1002
04/30	1155	8600	66700	-	-	1150	1168	1122