Oricon Inc.(4800) Stock Price and Margin ratio - Charts

Oricon Inc.(4800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1145	7000	71200	-	-	1208	1217	1101
05/11	995	10900	55700	-	-	1014	1056	969
05/12	1089	15400	64000	-	-	1002	1110	1000
05/13	1052	15600	60400	-	-	1080	1080	1040
05/14	1050	15400	63500	-	-	1097	1098	1048
05/15	1095	15500	65000	58400	74900	1063	1104	1060
05/18	1008	16100	58400	-	-	1085	1087	1000
05/19	1034	15600	42400	-	-	1014	1036	986
05/20	1018	15600	41500	-	-	1029	1034	996
05/21	1045	15500	48200	-	-	1031	1052	1024
05/22	1022	15700	44600	56700	53100	1040	1040	999
05/25	1006	15800	43500	-	-	1015	1059	1006
05/26	1042	15700	45200	-	-	1027	1060	1027
05/27	1044	15900	45400	-	-	1039	1046	1031
05/28	1161	23900	58400	-	-	1051	1174	1050
05/29	1332	14700	94900	84400	100300	1328	1345	1327
06/01	1328	14400	94600	-	-	1331	1333	1328
06/02	1328	15500	94600	-	-	1329	1330	1328
06/03	1329	11900	94600	-	-	1329	1330	1329
06/05	1329	10800	94500	64100	97700	1329	1330	1329
06/08	1329	59600	94500	-	-	1329	1330	1329
06/09	1329	65200	94400	-	-	1330	1330	1329
06/10	1329	64000	94400	-	-	1329	1330	1329
06/12	1328	58900	92600	150600	94800	1329	1330	1328
06/15	1328	58700	92600	-	-	1328	1329	1328