Oricon Inc.(4800) Stock Price and Margin ratio - Charts

Oricon Inc.(4800)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	872	-	-	-	-	866	872	861
02/04	872	-	-	-	-	874	907	867
02/05	900	-	-	-	-	880	904	875
02/06	901	-	-	104400	700	901	916	880
02/09	907	-	-	-	-	909	917	900
02/10	907	-	-	-	-	910	913	902
02/12	893	-	-	-	-	907	907	891
02/13	884	-	-	94000	700	897	897	880
02/16	883	-	-	-	-	893	893	877
02/17	874	-	-	-	-	872	880	871
02/18	881	-	-	-	-	879	884	876
02/19	884	-	-	-	-	880	894	878
02/20	883	-	-	94300	400	890	890	876
02/24	879	-	-	-	-	880	886	871
02/25	874	-	-	-	-	881	881	873
02/26	878	-	-	-	-	876	879	872
02/27	880	-	-	92600	400	880	883	875
03/02	876	-	-	-	-	880	884	875
03/03	873	21000	0	-	-	877	880	871
03/04	864	20800	0	-	-	869	870	862
03/05	869	20700	0	-	-	864	876	864
03/06	869	20800	0	91900	0	872	872	865
03/09	859	15300	0	-	-	866	867	842
03/10	870	15100	100	-	-	864	870	861
03/11	871	14100	100	-	-	873	873	868
03/12	864	14000	0	-	-	870	871	863
03/16	859	-	-	-	-	864	864	856