CENTRAL SPORTS Co.,LTD.(4801) Stock Price and Margin ratio - Charts

CENTRAL SPORTS Co.,LTD.(4801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2276	400	0	-	-	2305	2305	2273
06/02	2252	300	0	-	-	2270	2271	2250
06/03	2265	100	0	-	-	2250	2265	2235
06/05	2299	100	0	15300	23200	2249	2305	2249
06/08	2265	100	0	-	-	2270	2300	2260
06/09	2359	100	0	-	-	2275	2359	2261
06/10	2282	100	0	-	-	2309	2322	2274
06/12	2393	200	0	15100	30000	2292	2400	2291
06/15	2361	100	0	-	-	2393	2393	2359
06/17	2366	100	0	-	-	2379	2380	2366
06/19	2363	200	0	16200	33000	2415	2415	2363
06/22	2350	200	0	-	-	2359	2385	2346
06/23	2347	200	0	-	-	2349	2384	2343
06/24	2342	300	0	-	-	2347	2370	2342
06/25	2360	100	0	-	-	2342	2388	2342
06/26	2350	100	0	24000	51500	2354	2373	2350
06/29	2367	100	0	-	-	2358	2382	2358
06/30	2360	100	0	-	-	2384	2385	2357
07/01	2370	100	0	-	-	2376	2384	2367
07/02	2394	100	0	-	-	2400	2410	2386
07/03	2374	100	0	19900	147800	2409	2414	2373
07/06	2362	100	0	-	-	2374	2376	2359
07/07	2383	100	0	-	-	2385	2395	2370
07/08	2389	100	0	-	-	2388	2408	2380
07/09	2390	100	0	-	-	2408	2410	2388
07/10	2384	100	0	-	-	2390	2410	2384
07/13	2390	-	-	-	-	2400	2418	2390