CENTRAL SPORTS Co.,LTD.(4801) Stock Price and Margin ratio - Charts | kabusin.com
CENTRAL SPORTS Co.,LTD.(4801) Stock price and margin ratio (JPX TSE) chart
CENTRAL SPORTS Co.,LTD.(4801) margin trading chart of JSF
CENTRAL SPORTS Co.,LTD.(4801) margin trading chart of JPX TSE
CENTRAL SPORTS Co.,LTD.(4801) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2394 | 100 | 0 | - | - | 2380 | 2396 | 2375 |
| 04/02 | 2388 | 100 | 0 | - | - | 2391 | 2402 | 2375 |
| 04/03 | 2398 | 100 | 0 | 7800 | 16900 | 2378 | 2401 | 2378 |
| 04/06 | 2388 | 100 | 0 | - | - | 2398 | 2398 | 2388 |
| 04/07 | 2399 | 100 | 0 | - | - | 2387 | 2402 | 2387 |
| 04/08 | 2410 | 100 | 0 | - | - | 2403 | 2411 | 2399 |
| 04/09 | 2394 | 100 | 0 | - | - | 2411 | 2412 | 2394 |
| 04/10 | 2380 | 100 | 0 | 9600 | 16100 | 2399 | 2401 | 2380 |
| 04/13 | 2364 | 100 | 0 | - | - | 2380 | 2386 | 2362 |
| 04/14 | 2379 | 100 | 0 | - | - | 2366 | 2379 | 2366 |
| 04/15 | 2390 | 100 | 0 | - | - | 2383 | 2394 | 2378 |
| 04/17 | 2388 | 100 | 0 | 7600 | 17700 | 2377 | 2406 | 2377 |
| 04/20 | 2415 | 100 | 0 | - | - | 2388 | 2419 | 2388 |
| 04/21 | 2383 | 100 | 0 | - | - | 2414 | 2414 | 2383 |
| 04/22 | 2369 | 100 | 0 | - | - | 2385 | 2386 | 2369 |
| 04/23 | 2354 | 100 | 0 | - | - | 2369 | 2369 | 2354 |
| 04/24 | 2351 | 100 | 0 | 10000 | 17700 | 2353 | 2361 | 2351 |
| 04/27 | 2350 | 200 | 0 | - | - | 2351 | 2360 | 2350 |
| 04/28 | 2398 | 100 | 0 | - | - | 2358 | 2398 | 2356 |
| 04/30 | 2351 | 100 | 0 | - | - | 2372 | 2372 | 2349 |
| 05/07 | 2366 | 100 | 0 | - | - | 2373 | 2379 | 2355 |
| 05/11 | 2350 | 100 | 0 | - | - | 2366 | 2372 | 2348 |
| 05/12 | 2353 | 100 | 0 | - | - | 2350 | 2366 | 2350 |
| 05/13 | 2362 | 100 | 0 | - | - | 2364 | 2382 | 2358 |
| 05/14 | 2342 | 100 | 0 | - | - | 2362 | 2362 | 2342 |
| 05/15 | 2348 | 100 | 0 | 11400 | 19300 | 2353 | 2355 | 2340 |
| 05/18 | 2318 | 400 | 0 | - | - | 2342 | 2342 | 2318 |
| 05/19 | 2322 | 100 | 0 | - | - | 2328 | 2343 | 2322 |
| 05/20 | 2315 | 300 | 0 | - | - | 2320 | 2323 | 2312 |
| 05/21 | 2307 | 100 | 0 | - | - | 2316 | 2326 | 2307 |
| 05/22 | 2310 | 100 | 0 | 13600 | 20900 | 2308 | 2316 | 2302 |
| 05/25 | 2290 | 400 | 0 | - | - | 2310 | 2315 | 2289 |
| 05/26 | 2292 | 100 | 0 | - | - | 2290 | 2313 | 2290 |
| 05/27 | 2278 | 200 | 0 | - | - | 2292 | 2295 | 2277 |
| 05/28 | 2302 | 100 | 0 | - | - | 2278 | 2305 | 2278 |
| 05/29 | 2303 | - | - | - | - | 2309 | 2323 | 2303 |