CENTRAL SPORTS Co.,LTD.(4801) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CENTRAL SPORTS Co.,LTD.(4801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2421	-	-	-	-	2527	2529	2421
09/19	2517	200	0	-	-	2514	2527	2507
09/18	2510	200	0	-	-	2499	2511	2489
09/17	2495	100	0	-	-	2477	2495	2471
09/13	2490	100	0	9800	334400	2482	2497	2475
09/12	2495	100	0	-	-	2476	2499	2474
09/11	2448	600	0	-	-	2492	2498	2443
09/10	2499	600	0	-	-	2497	2509	2487
09/09	2489	600	0	-	-	2475	2505	2474
09/06	2488	800	0	10400	334400	2498	2499	2476
09/05	2485	800	0	-	-	2461	2508	2461
09/04	2461	800	0	-	-	2495	2502	2461
09/03	2505	700	0	-	-	2483	2510	2483
09/02	2484	800	0	-	-	2500	2506	2483
08/30	2507	800	0	12400	334300	2487	2507	2487
08/29	2482	1000	0	-	-	2489	2489	2466
08/28	2481	1900	0	-	-	2472	2481	2462
08/27	2483	1500	0	-	-	2450	2483	2450
08/26	2447	1100	0	-	-	2454	2467	2434
08/23	2457	1100	0	24000	333300	2449	2468	2440
08/22	2440	1100	0	-	-	2434	2443	2428
08/21	2431	1100	0	-	-	2446	2448	2430
08/20	2445	1100	0	-	-	2416	2445	2416
08/19	2415	1100	0	-	-	2430	2443	2415
08/16	2443	1000	0	22500	333300	2448	2448	2421
08/15	2408	1000	0	-	-	2416	2431	2405
08/14	2410	1000	0	-	-	2430	2435	2405
08/13	2423	1400	0	-	-	2394	2427	2380
08/09	2405	1000	0	22000	333300	2398	2419	2353
08/08	2348	900	0	-	-	2305	2399	2302
08/07	2307	1300	0	-	-	2325	2374	2301
08/06	2322	800	0	-	-	2301	2359	2289
08/05	2201	2000	0	-	-	2384	2384	2201
08/02	2402	2400	0	22500	331100	2450	2464	2402
08/01	2466	2700	0	-	-	2518	2520	2466