None(4811) Stock Price and Margin ratio - Charts

None(4811)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1174	-	-	-	-	1180	1198	1162
02/04	1107	-	-	-	-	1185	1185	1106
02/05	1097	-	-	-	-	1047	1122	1047
02/06	1054	-	-	-	-	1077	1077	1044
02/09	1045	-	-	-	-	1054	1062	1037
02/10	1046	-	-	-	-	1040	1057	1031
02/12	1011	-	-	-	-	1047	1052	1007
02/13	820	-	-	-	-	805	874	786
02/16	745	-	-	-	-	828	828	718
02/17	779	-	-	-	-	805	850	767
02/18	791	-	-	-	-	794	794	746
02/19	805	-	-	-	-	787	805	780
02/20	809	-	-	-	-	800	828	792
02/24	765	-	-	-	-	810	810	755
02/25	826	-	-	-	-	795	857	793
02/26	820	-	-	-	-	811	837	800
02/27	850	-	-	-	-	835	860	811
03/02	849	-	-	-	-	850	850	821
03/03	801	2700	0	-	-	834	834	796
03/04	783	4200	0	-	-	786	816	771
03/05	790	2500	0	-	-	800	824	789
03/06	803	2700	0	119500	0	790	810	788
03/09	778	5200	0	-	-	809	809	751
03/10	824	4700	0	-	-	823	831	809
03/11	809	5700	0	-	-	831	835	808
03/12	789	6700	0	-	-	803	810	778