None(4811) Stock price and margin ratio (JPX TSE) chart
None(4811) margin trading chart of JSF
None(4811) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/24 | 2492 | 0 | 0 | 0 | 0 | 2411 | 2518 | 2411 |
01/23 | 2411 | 0 | 0 | 0 | 0 | 2430 | 2433 | 2381 |
01/22 | 2401 | 0 | 0 | 0 | 0 | 2420 | 2422 | 2380 |
01/21 | 2400 | 0 | 0 | 0 | 0 | 2440 | 2440 | 2394 |
01/20 | 2401 | 0 | 0 | 0 | 0 | 2391 | 2430 | 2379 |
01/17 | 2368 | 0 | 0 | 0 | 0 | 2405 | 2440 | 2364 |
01/16 | 2381 | 0 | 0 | 0 | 0 | 2376 | 2411 | 2370 |
01/15 | 2376 | 0 | 0 | 0 | 0 | 2392 | 2396 | 2369 |
01/14 | 2392 | 0 | 0 | 0 | 0 | 2422 | 2440 | 2384 |
01/10 | 2415 | 0 | 0 | 0 | 0 | 2418 | 2451 | 2415 |
01/09 | 2418 | 0 | 0 | 0 | 0 | 2432 | 2459 | 2408 |
01/08 | 2432 | 0 | 0 | 0 | 0 | 2451 | 2471 | 2424 |
12/30 | 2561 | 0 | 0 | 0 | 0 | 2524 | 2612 | 2524 |
12/27 | 2500 | 0 | 0 | 0 | 0 | 2500 | 2571 | 2439 |
12/26 | 2519 | 0 | 0 | 0 | 0 | 2548 | 2548 | 2500 |
12/25 | 2543 | 0 | 0 | 0 | 0 | 2579 | 2580 | 2530 |
12/24 | 2542 | 0 | 0 | 0 | 0 | 2592 | 2592 | 2533 |
12/23 | 2593 | 0 | 0 | 0 | 0 | 2592 | 2619 | 2588 |
12/19 | 2646 | 0 | 0 | 0 | 0 | 2708 | 2749 | 2610 |
12/18 | 2685 | 0 | 0 | 0 | 0 | 2765 | 2765 | 2674 |
12/17 | 2765 | 0 | 0 | 0 | 0 | 2885 | 2885 | 2735 |
12/16 | 2829 | 0 | 0 | 0 | 0 | 2757 | 2829 | 2730 |
12/13 | 2657 | 0 | 0 | 0 | 0 | 2674 | 2695 | 2637 |
12/12 | 2706 | 0 | 0 | 0 | 0 | 2650 | 2718 | 2600 |
12/10 | 2657 | 0 | 0 | 0 | 0 | 2714 | 2740 | 2628 |
12/09 | 2715 | 0 | 0 | 0 | 0 | 2636 | 2719 | 2582 |
12/06 | 2651 | 0 | 0 | 0 | 0 | 2668 | 2688 | 2625 |
12/04 | 2726 | 0 | 0 | 0 | 0 | 2804 | 2804 | 2671 |
12/02 | 2775 | 0 | 0 | 0 | 0 | 2764 | 2828 | 2750 |