Information Services International-Dentsu,Ltd.(4812) Stock Price and Margin ratio - Charts

Information Services International-Dentsu,Ltd.(4812)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2401	-	-	-	-	2393	2426	2386
02/04	2166	-	-	-	-	2313	2363	2154
02/05	2202	-	-	-	-	2187	2251	2163
02/06	2105	-	-	229900	77100	2156	2156	2094
02/09	2137	-	-	-	-	2111	2140	2086
02/10	2193	-	-	-	-	2160	2214	2158
02/12	2049	-	-	-	-	2108	2159	2041
02/13	1825	-	-	310500	85600	1847	1935	1810
02/16	1848	-	-	-	-	1800	1869	1767
02/17	1783	-	-	-	-	1793	1822	1769
02/18	1842	-	-	-	-	1767	1850	1762
02/19	1844	-	-	-	-	1839	1862	1816
02/20	1814	-	-	334200	91300	1829	1829	1796
02/24	1779	-	-	-	-	1762	1779	1728
02/25	1800	-	-	-	-	1810	1829	1783
02/26	1934	-	-	-	-	1890	1953	1890
02/27	1970	-	-	325000	84100	1960	1978	1936
03/02	1935	-	-	-	-	1972	1992	1934
03/03	1897	120300	60100	-	-	1950	1955	1885
03/04	1898	116100	66300	-	-	1905	1913	1879
03/05	1895	24600	60700	-	-	1938	1954	1895
03/06	1934	48200	59300	318700	101500	1911	1958	1898
03/09	1941	27900	54900	-	-	1893	1948	1889
03/10	1950	30200	56600	-	-	1932	1965	1929
03/11	1924	28500	60800	-	-	1941	1953	1924
03/12	1930	121700	70700	-	-	1907	1940	1892