Information Services International-Dentsu,Ltd.(4812) Stock Price and Margin ratio - Charts | kabusin.com
Information Services International-Dentsu,Ltd.(4812) Stock price and margin ratio (JPX TSE) chart
Information Services International-Dentsu,Ltd.(4812) margin trading chart of JSF
Information Services International-Dentsu,Ltd.(4812) margin trading chart of JPX TSE
Information Services International-Dentsu,Ltd.(4812) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2022 | 18800 | 37700 | - | - | 2010 | 2022 | 1995 |
| 04/02 | 2003 | 24500 | 39800 | - | - | 2000 | 2018 | 1983 |
| 04/03 | 2010 | 21300 | 40100 | 268000 | 83700 | 2011 | 2027 | 2010 |
| 04/06 | 2040 | 21300 | 39900 | - | - | 2034 | 2050 | 2023 |
| 04/07 | 2047 | 21900 | 39200 | - | - | 2040 | 2062 | 2037 |
| 04/08 | 2073 | 16800 | 35800 | - | - | 2077 | 2081 | 2055 |
| 04/09 | 2052 | 16200 | 36400 | - | - | 2068 | 2072 | 2045 |
| 04/10 | 2012 | 14700 | 38300 | 262400 | 81400 | 2035 | 2053 | 2008 |
| 04/13 | 2097 | 108500 | 43400 | - | - | 1994 | 2127 | 1994 |
| 04/14 | 2136 | 20900 | 50300 | - | - | 2183 | 2187 | 2136 |
| 04/15 | 2180 | 29000 | 49200 | - | - | 2153 | 2186 | 2143 |
| 04/17 | 2195 | 106500 | 51400 | 255300 | 90800 | 2200 | 2221 | 2187 |
| 04/20 | 2182 | 22700 | 52900 | - | - | 2194 | 2200 | 2175 |
| 04/21 | 2203 | 21000 | 57400 | - | - | 2210 | 2216 | 2189 |
| 04/22 | 2227 | 107400 | 58900 | - | - | 2230 | 2250 | 2200 |
| 04/23 | 2183 | 17300 | 62600 | - | - | 2200 | 2221 | 2179 |
| 04/24 | 2190 | 108200 | 69300 | 244100 | 111800 | 2179 | 2207 | 2175 |
| 04/27 | 2142 | 15200 | 71200 | - | - | 2190 | 2190 | 2137 |
| 04/28 | 2143 | 103600 | 59700 | - | - | 2169 | 2172 | 2131 |
| 04/30 | 2199 | 9000 | 62500 | - | - | 2155 | 2213 | 2100 |