Information Services International-Dentsu,Ltd.(4812) Stock Price and Margin ratio - Charts | kabusin.com
Information Services International-Dentsu,Ltd.(4812) Stock price and margin ratio (JPX TSE) chart
Information Services International-Dentsu,Ltd.(4812) margin trading chart of JSF
Information Services International-Dentsu,Ltd.(4812) margin trading chart of JPX TSE
Information Services International-Dentsu,Ltd.(4812) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2137 | 8200 | 58100 | - | - | 2170 | 2197 | 2122 |
| 05/11 | 2167 | 10900 | 65200 | - | - | 2180 | 2191 | 2163 |
| 05/12 | 2137 | 89100 | 78900 | - | - | 2151 | 2178 | 2128 |
| 05/13 | 2159 | 9100 | 108400 | - | - | 2137 | 2182 | 2137 |
| 05/14 | 2116 | 24900 | 125400 | - | - | 2152 | 2163 | 2090 |
| 05/15 | 2118 | 60500 | 126600 | 198100 | 168600 | 2126 | 2133 | 2100 |
| 05/18 | 2129 | 34200 | 141300 | - | - | 2150 | 2158 | 2128 |
| 05/19 | 2167 | 34100 | 140700 | - | - | 2168 | 2201 | 2151 |
| 05/20 | 2142 | 34700 | 141600 | - | - | 2192 | 2194 | 2121 |
| 05/21 | 2136 | 34200 | 145300 | - | - | 2141 | 2164 | 2127 |
| 05/22 | 2129 | 34000 | 149800 | 162300 | 186300 | 2132 | 2139 | 2105 |
| 05/25 | 2115 | 34100 | 151700 | - | - | 2132 | 2137 | 2093 |
| 05/26 | 2095 | 33900 | 163500 | - | - | 2121 | 2126 | 2085 |
| 05/27 | 2099 | 33600 | 160500 | - | - | 2095 | 2121 | 2093 |
| 05/28 | 2070 | 38500 | 149900 | - | - | 2092 | 2103 | 2064 |
| 05/29 | 2098 | 23700 | 106800 | 137100 | 143800 | 2072 | 2142 | 2072 |
| 06/01 | 2186 | 18600 | 85000 | - | - | 2148 | 2212 | 2146 |
| 06/02 | 2208 | 18600 | 75400 | - | - | 2212 | 2219 | 2181 |
| 06/03 | 2124 | 23300 | 64900 | - | - | 2185 | 2186 | 2110 |
| 06/05 | 2158 | 18900 | 62400 | 131700 | 101800 | 2140 | 2182 | 2140 |
| 06/08 | 2088 | 18700 | 60100 | - | - | 2152 | 2164 | 2088 |
| 06/09 | 2102 | 18700 | 60700 | - | - | 2090 | 2138 | 2080 |
| 06/10 | 2106 | 18700 | 63600 | - | - | 2113 | 2128 | 2094 |
| 06/12 | 2020 | 15400 | 57600 | 127300 | 98100 | 2062 | 2069 | 2020 |
| 06/15 | 2027 | 15900 | 64400 | - | - | 2031 | 2052 | 2022 |
| 06/17 | 2000 | 15500 | 58200 | - | - | 2017 | 2024 | 1994 |