Information Services International-Dentsu,Ltd.(4812) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Information Services International-Dentsu,Ltd.(4812) Stock price and margin ratio (JPX TSE) chart
Information Services International-Dentsu,Ltd.(4812) margin trading chart of JSF
Information Services International-Dentsu,Ltd.(4812) margin trading chart of JPX TSE
Information Services International-Dentsu,Ltd.(4812) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 7890 | 0 | 0 | - | - | 7950 | 7970 | 7820 |
| 12/11 | 7890 | 0 | 0 | - | - | 7890 | 7930 | 7820 |
| 12/10 | 7850 | 0 | 0 | - | - | 7810 | 7890 | 7740 |
| 12/09 | 7700 | 0 | 0 | - | - | 7680 | 7750 | 7650 |
| 12/08 | 7720 | 0 | 0 | - | - | 7720 | 7820 | 7680 |
| 12/05 | 7680 | 0 | 0 | 70700 | 16600 | 7750 | 7770 | 7630 |
| 12/04 | 7680 | 0 | 0 | - | - | 7730 | 7850 | 7670 |
| 12/03 | 7650 | 0 | 0 | - | - | 7660 | 7700 | 7600 |
| 12/02 | 7690 | 0 | 0 | - | - | 7800 | 7810 | 7690 |
| 12/01 | 7760 | 0 | 0 | - | - | 7850 | 7890 | 7700 |
| 11/28 | 7900 | 0 | 0 | 61300 | 17000 | 8000 | 8020 | 7890 |
| 11/27 | 7900 | 0 | 0 | - | - | 7850 | 7950 | 7800 |
| 11/26 | 7830 | 0 | 0 | - | - | 8040 | 8050 | 7720 |
| 11/25 | 8030 | 0 | 0 | - | - | 8080 | 8130 | 7950 |
| 11/21 | 8080 | 0 | 0 | 65700 | 20100 | 7830 | 8080 | 7820 |
| 11/20 | 7830 | 0 | 0 | - | - | 7870 | 7900 | 7810 |
| 11/19 | 7850 | 0 | 0 | - | - | 7770 | 7880 | 7680 |
| 11/18 | 7780 | 0 | 0 | - | - | 7970 | 7990 | 7780 |
| 11/17 | 8010 | 0 | 0 | - | - | 7870 | 8020 | 7810 |
| 11/13 | 7790 | 0 | 0 | - | - | 7880 | 7880 | 7760 |
| 11/12 | 7820 | 0 | 0 | - | - | 7710 | 8010 | 7710 |
| 11/11 | 7700 | 0 | 0 | - | - | 7750 | 7790 | 7670 |
| 11/10 | 7710 | 0 | 0 | - | - | 7650 | 7740 | 7580 |
| 11/07 | 7610 | 0 | 0 | 240800 | 21200 | 7610 | 7680 | 7540 |
| 11/06 | 7570 | 0 | 0 | - | - | 7440 | 7590 | 7430 |
| 11/05 | 7500 | 0 | 0 | - | - | 7430 | 7570 | 7360 |
| 11/04 | 7520 | 0 | 0 | - | - | 7550 | 7670 | 7490 |