Information Services International-Dentsu,Ltd.(4812) Stock Price and Margin ratio - Charts

Information Services International-Dentsu,Ltd.(4812)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2134	28600	12700	-	-	2141	2184	2134
07/02	2365	64500	13000	-	-	2213	2394	2189
07/03	2732	60500	100	408200	41400	2711	2760	2636
07/06	2699	61700	100	-	-	2715	2724	2650
07/07	2693	61300	100	-	-	2720	2739	2656
07/08	2693	62500	100	-	-	2719	2730	2684
07/09	2700	72100	100	-	-	2690	2733	2686
07/10	2702	77300	100	436500	66600	2720	2740	2702
07/13	2678	80300	100	-	-	2712	2714	2674
07/14	2706	82400	100	-	-	2711	2722	2681
07/15	2699	82500	100	-	-	2712	2715	2690
07/16	2700	83400	100	-	-	2714	2724	2681
07/17	2693	80900	200	412300	68300	2700	2715	2692
07/21	2670	76700	200	-	-	2693	2714	2663
07/22	2666	76900	200	-	-	2666	2678	2649
07/23	2644	85500	200	-	-	2670	2678	2634
07/24	2658	81700	200	440900	12900	2636	2679	2636
07/27	2710	65800	600	-	-	2688	2721	2688
07/28	2708	64500	600	-	-	2720	2729	2699
07/29	2733	68700	400	-	-	2726	2754	2701
07/30	2714	48900	800	-	-	2661	2714	2658
07/31	2687	48600	800	398300	82400	2690	2708	2672
08/03	2700	46400	600	-	-	2694	2722	2657
08/05	2692	46100	600	-	-	2701	2716	2678
08/06	2689	-	-	-	-	2706	2713	2682