ACCESS CO.,LTD.(4813) Stock Price and Margin ratio - Charts

ACCESS CO.,LTD.(4813)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	346	469700	688000	-	-	343	347	340
07/02	340	288800	655300	-	-	345	352	338
07/03	343	487300	647700	1852000	773300	346	348	338
07/06	346	542500	626400	-	-	350	360	342
07/07	345	577100	649500	-	-	345	349	340
07/08	346	321500	665700	-	-	345	347	336
07/09	346	588600	655600	-	-	343	351	342
07/10	345	351800	662300	2113100	777900	350	357	339
07/13	337	685300	704300	-	-	341	345	334
07/14	344	408400	724900	-	-	329	352	320
07/15	348	716000	716000	-	-	344	359	341
07/16	336	505500	722400	-	-	347	353	334
07/17	342	439900	799500	2210900	900600	335	343	318
07/21	346	790400	790400	-	-	336	350	336
07/22	340	522500	813700	-	-	345	353	340
07/23	338	525300	829200	-	-	340	348	333
07/24	335	822700	849200	2268100	916900	337	340	327
07/27	346	483400	839400	-	-	335	346	330
07/28	341	778000	802800	-	-	347	349	336
07/29	343	495500	814800	-	-	343	347	336
07/30	342	488900	803600	-	-	344	350	341
07/31	343	670700	813800	2103400	880600	341	361	341
08/03	345	496800	818000	-	-	341	352	336
08/05	370	524000	796100	-	-	348	383	345
08/06	425	-	-	-	-	383	439	383