ACCESS CO.,LTD.(4813) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ACCESS CO.,LTD.(4813) Stock price and margin ratio (JPX TSE) chart
ACCESS CO.,LTD.(4813) margin trading chart of JSF
ACCESS CO.,LTD.(4813) margin trading chart of JPX TSE
ACCESS CO.,LTD.(4813) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 617 | 0 | 0 | - | - | 589 | 623 | 579 |
| 01/28 | 593 | 0 | 0 | - | - | 600 | 603 | 593 |
| 01/27 | 608 | 0 | 0 | - | - | 599 | 608 | 595 |
| 01/26 | 598 | 0 | 0 | - | - | 610 | 610 | 596 |
| 01/23 | 615 | 0 | 0 | 1866900 | 334800 | 615 | 623 | 611 |
| 01/22 | 613 | 0 | 0 | - | - | 605 | 625 | 604 |
| 01/21 | 605 | 0 | 0 | - | - | 597 | 611 | 593 |
| 01/20 | 615 | 0 | 0 | - | - | 630 | 632 | 615 |
| 01/19 | 627 | 0 | 0 | - | - | 640 | 642 | 623 |
| 01/16 | 645 | 0 | 0 | 1861200 | 312300 | 636 | 650 | 632 |
| 01/15 | 635 | 0 | 0 | - | - | 593 | 639 | 591 |
| 01/14 | 598 | 0 | 0 | - | - | 608 | 612 | 593 |
| 01/13 | 609 | 0 | 0 | - | - | 608 | 611 | 589 |
| 01/09 | 598 | 0 | 0 | 1927200 | 330200 | 588 | 601 | 583 |
| 01/08 | 590 | 0 | 0 | - | - | 581 | 599 | 578 |
| 01/07 | 573 | 0 | 0 | - | - | 584 | 584 | 572 |
| 01/06 | 576 | 0 | 0 | - | - | 565 | 582 | 559 |
| 01/05 | 564 | 0 | 0 | - | - | 579 | 579 | 557 |
| 12/30 | 569 | 0 | 0 | - | - | 580 | 585 | 566 |
| 12/29 | 580 | 0 | 0 | - | - | 571 | 586 | 555 |
| 12/26 | 573 | 0 | 0 | 2620100 | 330700 | 602 | 607 | 567 |
| 12/25 | 611 | 0 | 0 | - | - | 570 | 626 | 568 |
| 12/24 | 574 | 0 | 0 | - | - | 550 | 590 | 545 |
| 12/23 | 514 | 0 | 0 | - | - | 496 | 514 | 496 |
| 12/22 | 493 | 0 | 0 | - | - | 523 | 523 | 488 |
| 12/19 | 518 | 0 | 0 | 2429000 | 269000 | 510 | 518 | 501 |
| 12/18 | 510 | 0 | 0 | - | - | 516 | 519 | 508 |
| 12/17 | 520 | 0 | 0 | - | - | 537 | 543 | 519 |
| 12/16 | 547 | 0 | 0 | - | - | 542 | 566 | 533 |
| 12/15 | 532 | 0 | 0 | - | - | 550 | 559 | 527 |
| 12/12 | 510 | 0 | 0 | 3152000 | 258100 | 517 | 524 | 508 |
| 12/11 | 519 | 0 | 0 | - | - | 528 | 530 | 513 |
| 12/10 | 525 | 0 | 0 | - | - | 522 | 530 | 514 |
| 12/09 | 524 | 0 | 0 | - | - | 529 | 533 | 518 |
| 12/08 | 530 | 0 | 0 | - | - | 515 | 531 | 514 |
| 12/05 | 525 | 0 | 0 | 2517400 | 257400 | 538 | 547 | 521 |
| 12/04 | 535 | 0 | 0 | - | - | 514 | 537 | 514 |
| 12/03 | 519 | 0 | 0 | - | - | 515 | 525 | 514 |
| 12/02 | 514 | 0 | 0 | - | - | 532 | 537 | 512 |
| 12/01 | 532 | 0 | 0 | - | - | 551 | 554 | 531 |