ACCESS CO.,LTD.(4813) Stock Price and Margin ratio - Charts

ACCESS CO.,LTD.(4813)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	530	264000	513400	-	-	531	534	527
05/11	530	326200	495600	-	-	533	539	525
05/12	530	387400	481400	-	-	530	535	527
05/13	529	254300	480000	-	-	530	537	528
05/14	509	311600	480200	-	-	527	527	508
05/15	510	241900	468500	1621800	604600	515	527	506
05/18	506	248400	495200	-	-	511	512	499
05/19	520	235300	497600	-	-	511	523	508
05/20	502	249900	491900	-	-	523	523	500
05/21	505	236000	496500	-	-	512	514	505
05/22	520	228800	495900	1603100	633300	505	520	505
05/25	511	263100	493500	-	-	525	526	502
05/26	509	264000	486700	-	-	511	513	504
05/27	516	274100	470100	-	-	514	525	511
05/28	504	318700	471100	-	-	511	512	498
05/29	497	333400	470100	1704900	600700	510	510	495
06/01	499	343900	471100	-	-	497	504	489
06/02	494	195600	466800	-	-	500	502	477
06/03	464	366400	472800	-	-	491	493	464
06/05	490	245200	458600	1645500	593600	471	497	471
06/08	467	298200	465800	-	-	482	490	463
06/09	455	327600	466800	-	-	471	482	450
06/10	458	322900	470300	-	-	450	468	443
06/12	442	333200	465600	1735400	595400	445	445	436
06/15	441	373500	459800	-	-	474	474	431