Nextware Ltd.(4814) Stock Price and Margin ratio - Charts | kabusin.com
Nextware Ltd.(4814) Stock price and margin ratio (JPX TSE) chart
Nextware Ltd.(4814) margin trading chart of JSF
Nextware Ltd.(4814) margin trading chart of JPX TSE
Nextware Ltd.(4814) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 185 | 119800 | 0 | - | - | 184 | 188 | 182 |
| 05/11 | 193 | 129400 | 0 | - | - | 188 | 195 | 186 |
| 05/12 | 188 | 112900 | 0 | - | - | 195 | 198 | 187 |
| 05/13 | 184 | 107300 | 0 | - | - | 187 | 188 | 183 |
| 05/14 | 181 | 103900 | 0 | - | - | 185 | 185 | 180 |
| 05/15 | 179 | 102600 | 0 | 1287000 | 0 | 181 | 184 | 179 |
| 05/18 | 175 | 99400 | 0 | - | - | 180 | 181 | 174 |
| 05/19 | 176 | 98900 | 0 | - | - | 176 | 181 | 176 |
| 05/20 | 165 | 96400 | 0 | - | - | 176 | 176 | 163 |
| 05/21 | 167 | 103800 | 0 | - | - | 167 | 170 | 164 |
| 05/22 | 173 | 91000 | 0 | 1100300 | 0 | 169 | 173 | 167 |
| 05/25 | 173 | 90900 | 0 | - | - | 176 | 176 | 170 |
| 05/26 | 165 | 92700 | 0 | - | - | 171 | 171 | 163 |
| 05/27 | 164 | 91700 | 0 | - | - | 166 | 167 | 162 |
| 05/28 | 165 | 89800 | 0 | - | - | 163 | 165 | 162 |
| 05/29 | 165 | 89800 | 0 | 1085800 | 0 | 165 | 170 | 165 |
| 06/01 | 168 | 89400 | 0 | - | - | 166 | 168 | 165 |
| 06/02 | 166 | 88900 | 0 | - | - | 167 | 168 | 165 |
| 06/03 | 161 | 89200 | 0 | - | - | 164 | 171 | 160 |
| 06/05 | 165 | 88300 | 0 | 1097400 | 0 | 162 | 166 | 161 |
| 06/08 | 156 | 85000 | 0 | - | - | 163 | 163 | 156 |
| 06/09 | 155 | 72000 | 0 | - | - | 157 | 158 | 154 |
| 06/10 | 152 | 62300 | 0 | - | - | 155 | 159 | 150 |
| 06/12 | 150 | 58700 | 0 | 1165000 | 0 | 154 | 154 | 150 |
| 06/15 | 153 | 57000 | 0 | - | - | 151 | 155 | 151 |
| 06/17 | 150 | 57100 | 0 | - | - | 150 | 154 | 150 |