Nextware Ltd.(4814) Stock Price and Margin ratio - Charts

Nextware Ltd.(4814)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	148	57200	0	-	-	146	150	146
07/02	149	56700	0	-	-	148	151	147
07/03	151	56200	0	1027400	0	149	151	149
07/06	151	55100	0	-	-	153	153	151
07/07	151	49700	0	-	-	151	154	150
07/08	148	39200	0	-	-	147	150	147
07/09	151	35300	0	-	-	147	152	147
07/10	154	33900	0	975100	0	152	155	150
07/13	154	34500	0	-	-	154	156	152
07/14	155	34500	0	-	-	153	155	152
07/15	153	34700	0	-	-	153	155	152
07/16	150	36700	0	-	-	152	154	149
07/17	149	36400	0	914000	0	150	151	149
07/21	149	36800	0	-	-	149	151	148
07/22	153	36800	0	-	-	150	155	150
07/23	152	36100	0	-	-	152	154	152
07/24	153	36600	0	908300	0	151	153	150
07/27	157	31800	0	-	-	156	161	154
07/28	154	27300	0	-	-	156	156	151
07/29	152	27100	0	-	-	152	154	151
07/30	150	26800	0	-	-	149	152	149
07/31	157	21700	0	855000	0	151	160	151
08/03	151	22700	0	-	-	155	156	151
08/05	155	21700	0	-	-	155	156	154
08/06	154	-	-	-	-	155	158	154