kabushin
Industry
日本語 | English
  1. Home
  2. Nextware Ltd.(4814) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nextware Ltd.(4814) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nextware Ltd.(4814) Stock price and margin ratio (JPX TSE) chart

Nextware Ltd.(4814) margin trading chart of JSF

Nextware Ltd.(4814) margin trading chart of JPX TSE

Nextware Ltd.(4814) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 251 0 0 - - 224 254 222
01/28 229 0 0 - - 225 254 217
01/27 224 0 0 - - 215 228 213
01/26 216 0 0 - - 222 222 215
01/23 220 0 0 1565200 0 216 221 215
01/22 217 0 0 - - 220 220 212
01/21 215 0 0 - - 218 223 212
01/20 220 0 0 - - 222 223 219
01/19 222 0 0 - - 222 227 220
01/16 225 0 0 1585900 0 224 232 220
01/15 226 0 0 - - 221 253 220
01/14 226 0 0 - - 222 248 217
01/13 224 0 0 - - 238 239 224
01/09 230 0 0 1211000 4900 257 267 226
01/08 243 0 0 - - 280 303 241
01/07 223 0 0 - - 185 223 184
01/06 173 0 0 - - 172 174 171
01/05 172 0 0 - - 173 173 171
12/30 172 0 0 - - 174 175 169
12/29 176 0 0 - - 170 177 170
12/26 170 0 0 936900 0 172 173 169
12/25 171 0 0 - - 174 174 170
12/24 170 0 0 - - 172 173 168
12/23 174 0 0 - - 170 174 170
12/22 172 0 0 - - 172 172 169
12/19 169 0 0 924800 0 167 170 166
12/18 166 0 0 - - 167 168 166
12/17 170 0 0 - - 170 172 164
12/16 169 0 0 - - 172 172 169
12/15 172 0 0 - - 170 173 168
12/12 168 0 0 971600 0 172 173 167
12/11 172 0 0 - - 175 175 172
12/10 175 0 0 - - 173 189 172
12/09 173 0 0 - - 174 175 171
12/08 174 0 0 - - 175 175 172
12/05 172 0 0 985100 0 174 175 172
12/04 173 0 0 - - 173 176 173
12/03 172 0 0 - - 175 176 171
12/02 175 0 0 - - 185 185 174
12/01 185 0 0 - - 183 186 181