Nextware Ltd.(4814) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nextware Ltd.(4814)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/04	135	-	-	136	137	132
04/03	139	-	-	140	141	138
04/02	142	-	-	141	143	141
04/01	142	-	-	144	144	142
03/31	143	-	-	143	143	140
03/28	144	527800	0	142	146	142
03/27	143	-	-	147	158	142
03/26	145	-	-	145	150	144
03/25	145	-	-	148	187	143
03/24	143	-	-	142	144	142
03/21	141	449400	0	143	158	141
03/19	141	-	-	139	142	139
03/18	138	-	-	140	141	138
03/17	139	-	-	140	142	139
03/14	140	471800	0	139	142	139
03/13	140	-	-	140	140	138
03/12	138	-	-	138	138	137
03/11	138	-	-	136	140	136
03/10	139	-	-	139	140	138
03/07	137	472000	0	138	138	137
03/06	138	-	-	140	140	138
03/05	139	-	-	140	140	138
03/04	139	-	-	138	139	137
03/03	140	-	-	138	140	138