TOEI ANIMATION CO.,LTD.(4816) Stock Price and Margin ratio - Charts

TOEI ANIMATION CO.,LTD.(4816)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2684	33300	33300	-	-	2624	2713	2617
05/11	2688	32200	32200	-	-	2698	2717	2664
05/12	2821	36300	36300	-	-	2762	2847	2754
05/13	2820	33400	33400	-	-	2750	2875	2726
05/14	2600	40900	40900	-	-	2525	2666	2501
05/15	2758	37500	43300	163800	55200	2601	2758	2601
05/18	2600	45400	45400	-	-	2708	2724	2586
05/19	2670	40400	46700	-	-	2626	2686	2590
05/20	2587	47500	47500	-	-	2620	2630	2569
05/21	2512	40300	49200	-	-	2561	2580	2494
05/22	2521	41800	49700	176100	66300	2540	2549	2460
05/25	2464	38300	47500	-	-	2600	2607	2429
05/26	2435	34000	47300	-	-	2445	2501	2417
05/27	2411	41100	49300	-	-	2425	2455	2353
05/28	2423	33300	48700	-	-	2456	2463	2404
05/29	2366	43900	46500	184400	65700	2423	2434	2366
06/01	2369	36800	47200	-	-	2380	2381	2333
06/02	2371	46500	46500	-	-	2363	2385	2331
06/03	2327	38200	43900	-	-	2345	2370	2277
06/05	2342	43800	43800	188900	59900	2312	2386	2302
06/08	2367	42600	43700	-	-	2357	2384	2344
06/09	2366	43700	43700	-	-	2389	2431	2358
06/10	2401	44100	44100	-	-	2400	2416	2378
06/12	2406	43700	43700	185200	57000	2430	2432	2371
06/15	2407	43200	43200	-	-	2400	2438	2393