kabushin
Industry
日本語 | English
  1. Home
  2. EM SYSTEMS CO.,LTD.(4820) Stock Price and Margin ratio and Outstanding Margin Trading Charts

EM SYSTEMS CO.,LTD.(4820) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

EM SYSTEMS CO.,LTD.(4820) Stock price and margin ratio (JPX TSE) chart

EM SYSTEMS CO.,LTD.(4820) margin trading chart of JSF

EM SYSTEMS CO.,LTD.(4820) margin trading chart of JPX TSE

EM SYSTEMS CO.,LTD.(4820) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/30 727 0 0 - - 728 732 723
01/29 728 0 0 - - 732 732 726
01/28 735 0 0 - - 742 742 734
01/27 747 0 0 - - 756 757 747
01/26 756 0 0 - - 778 778 756
01/23 782 0 0 152400 117900 781 790 778
01/22 777 0 0 - - 775 779 772
01/21 772 0 0 - - 780 780 770
01/20 783 0 0 - - 778 788 776
01/19 779 0 0 - - 786 788 779
01/16 783 0 0 167500 92000 789 789 779
01/15 789 0 0 - - 792 795 785
01/14 791 0 0 - - 790 799 788
01/13 790 0 0 - - 798 798 787
01/09 791 0 0 161400 89000 787 795 787
01/08 787 0 0 - - 787 793 786
01/07 786 0 0 - - 784 796 779
01/06 782 0 0 - - 777 788 777
01/05 778 0 0 - - 792 793 775
12/30 794 0 0 - - 786 798 782
12/29 787 0 0 - - 783 799 779
12/26 811 0 0 138800 303500 811 815 809
12/25 810 0 0 - - 815 815 807
12/24 815 0 0 - - 820 820 812
12/23 814 0 0 - - 805 817 801
12/22 803 0 0 - - 813 813 803
12/19 811 0 0 160800 87500 810 818 808
12/18 807 0 0 - - 802 808 799
12/17 800 0 0 - - 802 804 798
12/16 797 0 0 - - 804 805 797
12/15 802 0 0 - - 790 803 789
12/12 788 0 0 142100 31300 789 792 783
12/11 785 0 0 - - 791 794 783
12/10 788 0 0 - - 791 792 783
12/09 786 0 0 - - 808 808 783
12/08 804 0 0 - - 789 805 786
12/05 780 0 0 136000 13500 790 791 780
12/04 797 0 0 - - 801 805 796
12/03 801 0 0 - - 811 813 801
12/02 813 0 0 - - 820 823 813
12/01 820 0 0 - - 840 841 815