EM SYSTEMS CO.,LTD.(4820) Stock Price and Margin ratio - Charts

EM SYSTEMS CO.,LTD.(4820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	653	35800	35800	-	-	656	659	652
05/11	654	30900	30900	-	-	659	663	650
05/12	655	33400	33400	-	-	655	657	651
05/13	650	34100	34100	-	-	653	655	650
05/14	639	31400	31400	-	-	650	650	637
05/15	544	23600	23600	263800	126500	539	561	539
05/18	546	21600	21600	-	-	540	554	526
05/19	530	17200	17200	-	-	548	549	529
05/20	521	25400	25400	-	-	531	531	519
05/21	515	32900	32900	-	-	522	526	515
05/22	512	35200	35200	245500	136500	515	521	508
05/25	507	50000	50000	-	-	522	522	501
05/26	502	51400	51400	-	-	505	509	502
05/27	502	53300	53300	-	-	506	507	502
05/28	496	54700	54700	-	-	503	506	496
05/29	499	53100	61700	320600	164500	498	508	498
06/01	484	53800	80100	-	-	497	499	483
06/02	491	57600	84100	-	-	485	495	482
06/03	498	59000	88500	-	-	491	502	486
06/05	506	55400	88700	299700	187500	499	514	498
06/08	505	50900	86000	-	-	504	513	504
06/09	490	48100	82800	-	-	506	509	490
06/10	496	49700	81900	-	-	490	510	488
06/12	485	49100	78900	298100	176100	494	494	483
06/15	493	46900	80900	-	-	488	497	485
06/17	491	50700	82900	-	-	490	500	490