EM SYSTEMS CO.,LTD.(4820) Stock Price and Margin ratio - Charts

EM SYSTEMS CO.,LTD.(4820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	489	47800	69800	-	-	502	502	489
07/02	500	44400	58000	-	-	492	503	491
07/03	500	45000	54400	261400	152900	505	505	498
07/06	499	48100	50200	-	-	501	506	499
07/07	503	46400	46400	-	-	500	507	500
07/08	504	46900	46900	-	-	503	508	503
07/09	500	45800	45800	-	-	503	505	499
07/10	503	46200	46200	245900	145100	502	505	499
07/13	505	46700	46700	-	-	505	513	505
07/14	510	47200	47200	-	-	510	517	509
07/15	517	45400	47700	-	-	515	517	511
07/16	521	44000	44000	-	-	517	522	515
07/17	520	40400	42200	204900	123600	518	522	516
07/21	520	38700	41900	-	-	525	527	519
07/22	543	43300	43300	-	-	555	558	537
07/23	541	45300	45300	-	-	543	549	535
07/24	545	46700	46700	258600	93800	540	549	536
07/27	559	46600	44800	-	-	547	562	546
07/28	556	47200	47200	-	-	560	564	553
07/29	567	46700	43900	-	-	557	568	555
07/30	556	48900	46900	-	-	564	567	556
07/31	558	52400	52400	251600	74400	559	564	547
08/03	543	49300	49300	-	-	554	554	541
08/05	531	50900	50900	-	-	530	539	530
08/06	531	-	-	-	-	531	535	530