kabushin
Industry
日本語 | English
  1. Home
  2. Computer Institute of Japan, Ltd.(4826) Stock Price and Margin ratio - Charts

Computer Institute of Japan, Ltd.(4826) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Computer Institute of Japan, Ltd.(4826) Stock price and margin ratio (JPX TSE) chart

Computer Institute of Japan, Ltd.(4826) margin trading chart of JSF

Computer Institute of Japan, Ltd.(4826) margin trading chart of JPX TSE

Computer Institute of Japan, Ltd.(4826) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 516 - - - - 517 520 511
02/04 497 - - - - 512 512 496
02/05 504 - - - - 495 510 492
02/06 493 - - 1349000 137200 495 499 490
02/09 500 - - - - 501 524 481
02/10 515 - - - - 500 521 495
02/12 520 - - - - 520 533 515
02/13 511 - - 1327900 145900 513 516 501
02/16 509 - - - - 511 516 506
02/17 504 - - - - 509 514 503
02/18 508 - - - - 504 512 501
02/19 514 - - - - 508 516 501
02/20 503 - - 1253900 166200 509 509 501
02/24 503 - - - - 500 504 495
02/25 508 - - - - 503 515 503
02/26 520 - - - - 514 521 511
02/27 526 - - 1129700 162400 530 530 518
03/02 523 - - - - 516 528 509
03/03 505 115600 28900 - - 516 517 501
03/04 492 111700 34800 - - 500 505 484
03/05 510 120100 37800 - - 509 514 505
03/06 511 114700 38500 983500 92600 505 518 501
03/09 504 108900 52100 - - 501 520 494
03/10 521 107300 61200 - - 511 528 506
03/11 521 109200 64400 - - 520 527 519
03/12 515 106700 72500 - - 520 521 511