Computer Institute of Japan, Ltd.(4826) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Computer Institute of Japan, Ltd.(4826) Stock price and margin ratio (JPX TSE) chart
Computer Institute of Japan, Ltd.(4826) margin trading chart of JSF
Computer Institute of Japan, Ltd.(4826) margin trading chart of JPX TSE
Computer Institute of Japan, Ltd.(4826) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 523 | 0 | 0 | - | - | 523 | 528 | 516 |
| 01/28 | 523 | 0 | 0 | - | - | 523 | 528 | 512 |
| 01/27 | 525 | 0 | 0 | - | - | 535 | 535 | 522 |
| 01/26 | 530 | 0 | 0 | - | - | 533 | 535 | 518 |
| 01/23 | 543 | 0 | 0 | 1382500 | 131700 | 538 | 553 | 537 |
| 01/22 | 538 | 0 | 0 | - | - | 533 | 539 | 531 |
| 01/21 | 531 | 0 | 0 | - | - | 530 | 537 | 523 |
| 01/20 | 540 | 0 | 0 | - | - | 548 | 549 | 538 |
| 01/19 | 550 | 0 | 0 | - | - | 556 | 559 | 547 |
| 01/16 | 562 | 0 | 0 | 1301000 | 140000 | 570 | 573 | 555 |
| 01/15 | 568 | 0 | 0 | - | - | 550 | 568 | 547 |
| 01/14 | 555 | 0 | 0 | - | - | 560 | 562 | 552 |
| 01/13 | 558 | 0 | 0 | - | - | 571 | 573 | 553 |
| 01/09 | 564 | 0 | 0 | 1377800 | 156000 | 575 | 581 | 562 |
| 01/08 | 574 | 0 | 0 | - | - | 598 | 605 | 568 |
| 01/07 | 558 | 0 | 0 | - | - | 548 | 565 | 543 |
| 01/06 | 548 | 0 | 0 | - | - | 532 | 554 | 531 |
| 01/05 | 526 | 0 | 0 | - | - | 537 | 544 | 520 |
| 12/30 | 520 | 0 | 0 | - | - | 530 | 530 | 519 |
| 12/29 | 532 | 0 | 0 | - | - | 525 | 539 | 518 |
| 12/26 | 535 | 0 | 0 | 1232200 | 976500 | 538 | 562 | 531 |
| 12/25 | 528 | 0 | 0 | - | - | 520 | 531 | 519 |
| 12/24 | 519 | 0 | 0 | - | - | 530 | 535 | 519 |
| 12/23 | 530 | 0 | 0 | - | - | 518 | 543 | 516 |
| 12/22 | 518 | 0 | 0 | - | - | 529 | 533 | 517 |
| 12/19 | 520 | 0 | 0 | 1282000 | 339700 | 522 | 526 | 518 |
| 12/18 | 520 | 0 | 0 | - | - | 522 | 528 | 517 |
| 12/17 | 527 | 0 | 0 | - | - | 518 | 537 | 512 |
| 12/16 | 518 | 0 | 0 | - | - | 546 | 548 | 515 |
| 12/15 | 538 | 0 | 0 | - | - | 537 | 545 | 530 |
| 12/12 | 522 | 0 | 0 | 1304400 | 199600 | 530 | 541 | 517 |
| 12/11 | 527 | 0 | 0 | - | - | 580 | 587 | 524 |
| 12/10 | 571 | 0 | 0 | - | - | 541 | 605 | 538 |
| 12/09 | 525 | 0 | 0 | - | - | 533 | 541 | 521 |
| 12/08 | 535 | 0 | 0 | - | - | 556 | 558 | 522 |
| 12/05 | 555 | 0 | 0 | 831200 | 246200 | 535 | 568 | 524 |
| 12/04 | 526 | 0 | 0 | - | - | 518 | 538 | 513 |
| 12/03 | 511 | 0 | 0 | - | - | 506 | 530 | 502 |
| 12/02 | 493 | 0 | 0 | - | - | 498 | 505 | 493 |
| 12/01 | 496 | 0 | 0 | - | - | 512 | 518 | 494 |