Computer Institute of Japan, Ltd.(4826) Stock Price and Margin ratio - Charts

Computer Institute of Japan, Ltd.(4826)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	489	75600	62400	-	-	494	496	486
07/02	485	76800	23700	-	-	491	496	485
07/03	486	75100	23000	913300	75100	487	490	484
07/06	485	71000	23000	-	-	490	492	481
07/07	489	70600	22600	-	-	484	497	484
07/08	490	67400	23100	-	-	489	495	485
07/09	495	67400	23300	-	-	490	497	490
07/10	502	62800	23700	815700	74800	496	505	495
07/13	500	61900	23700	-	-	502	508	499
07/14	505	62100	23700	-	-	505	507	500
07/15	506	61500	23400	-	-	502	508	499
07/16	503	56000	23300	-	-	511	511	501
07/17	499	53000	24700	755800	77200	500	504	493
07/21	507	52500	23900	-	-	499	511	499
07/22	509	50900	24600	-	-	507	511	505
07/23	506	51500	24100	-	-	507	508	500
07/24	502	46800	24300	748800	78000	501	505	497
07/27	518	36700	24800	-	-	509	518	509
07/28	516	29000	24600	-	-	518	518	513
07/29	514	28000	25100	-	-	518	519	510
07/30	519	28800	28800	-	-	515	523	512
07/31	516	29500	29500	592600	77200	517	523	511
08/03	509	28300	28300	-	-	511	514	504
08/05	501	25000	22900	-	-	510	517	482
08/06	519	-	-	-	-	498	522	497