Computer Institute of Japan, Ltd.(4826) Stock Price and Margin ratio - Charts

Computer Institute of Japan, Ltd.(4826)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	493	120000	80300	-	-	497	499	493
05/11	499	115800	91400	-	-	498	503	497
05/12	494	119500	95200	-	-	499	502	494
05/13	500	129800	129800	-	-	495	503	494
05/14	489	151800	129000	-	-	497	497	488
05/15	490	119200	119200	1019900	174800	490	494	484
05/18	482	115100	107000	-	-	488	488	480
05/19	482	114400	94200	-	-	485	491	482
05/20	474	114200	93500	-	-	482	483	468
05/21	477	101700	101700	-	-	475	483	475
05/22	477	102400	98900	994300	154900	476	482	473
05/25	472	102300	89200	-	-	480	481	471
05/26	473	101600	90700	-	-	471	475	469
05/27	476	103400	69000	-	-	474	478	469
05/28	479	101000	53400	-	-	476	482	474
05/29	490	104000	57700	993700	117900	485	494	483
06/01	478	96600	51100	-	-	490	490	477
06/02	488	96200	51200	-	-	479	492	472
06/03	515	89900	62000	-	-	485	518	479
06/05	525	104400	49000	998200	121400	521	531	519
06/08	512	82900	46600	-	-	517	521	507
06/09	509	87100	40400	-	-	520	520	506
06/10	500	81400	40400	-	-	510	514	496
06/12	495	65600	39200	-	-	502	504	495
06/15	501	66600	40700	-	-	495	504	495