Business Engineering Corporation(4828) Stock Price and Margin ratio - Charts

Business Engineering Corporation(4828)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1415	-	-	-	-	1420	1432	1407
02/04	1308	-	-	-	-	1394	1413	1293
02/05	1322	-	-	-	-	1308	1326	1266
02/06	1312	-	-	592400	17700	1292	1360	1263
02/09	1358	-	-	-	-	1330	1391	1314
02/10	1410	-	-	-	-	1383	1438	1383
02/12	1412	-	-	-	-	1393	1430	1367
02/13	1326	-	-	553900	11300	1409	1412	1326
02/16	1364	-	-	-	-	1330	1365	1313
02/17	1404	-	-	-	-	1358	1412	1358
02/18	1412	-	-	-	-	1405	1424	1401
02/19	1444	-	-	-	-	1450	1462	1421
02/20	1407	-	-	535500	7600	1414	1414	1384
02/24	1309	-	-	-	-	1325	1336	1276
02/25	1347	-	-	-	-	1332	1360	1328
02/26	1403	-	-	-	-	1373	1440	1373
02/27	1410	-	-	543000	6200	1433	1433	1387
03/02	1351	-	-	-	-	1340	1377	1339
03/03	1333	6200	500	-	-	1350	1365	1333
03/04	1290	7300	100	-	-	1330	1331	1277
03/05	1316	5700	200	-	-	1343	1350	1313
03/06	1364	6000	200	529700	4800	1345	1386	1329
03/09	1350	428100	2500	-	-	1317	1350	1299
03/10	1331	9800	500	-	-	1368	1368	1322
03/11	1333	5400	1900	-	-	1345	1358	1333
03/12	1304	5700	1800	-	-	1335	1336	1304