Business Engineering Corporation(4828) Stock Price and Margin ratio - Charts

Business Engineering Corporation(4828)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	983	5500	3400	-	-	985	1001	977
07/02	1088	7300	5800	-	-	1013	1107	1003
07/03	1099	7700	7700	698600	20200	1098	1114	1075
07/06	1101	7100	5600	-	-	1103	1122	1095
07/07	1095	6500	5700	-	-	1097	1131	1095
07/08	1109	5200	5200	-	-	1121	1147	1098
07/09	1095	4000	4000	-	-	1100	1130	1082
07/10	1105	5500	5500	696300	18000	1098	1110	1096
07/13	1111	443200	5500	-	-	1113	1117	1103
07/14	1131	11200	11200	-	-	1125	1147	1125
07/15	1137	4100	4100	-	-	1130	1140	1127
07/16	1144	443200	5100	-	-	1137	1166	1129
07/17	1143	5900	5900	598000	16700	1138	1167	1130
07/21	1175	6700	6700	-	-	1166	1194	1160
07/22	1168	6300	6300	-	-	1186	1186	1152
07/23	1158	8400	8400	-	-	1162	1172	1144
07/24	1179	9900	9900	597500	19300	1175	1188	1153
07/27	1217	12500	12500	-	-	1200	1240	1193
07/28	1225	442000	12600	-	-	1244	1246	1211
07/29	1266	14600	14600	-	-	1227	1280	1222
07/30	1252	13600	13600	-	-	1276	1282	1239
07/31	1223	14600	14600	584100	23600	1233	1250	1218
08/03	1210	10400	10400	-	-	1213	1217	1178
08/05	1190	9600	9600	-	-	1181	1194	1177