Nihon Enterprise Co.,Ltd.(4829) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nihon Enterprise Co.,Ltd.(4829)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/12	105	-	-	106	107	105
12/11	106	-	-	106	107	106
12/10	106	-	-	107	107	106
12/09	106	-	-	107	108	106
12/08	107	-	-	108	108	107
12/05	108	1121500	10500	110	110	108
12/04	110	-	-	110	110	109
12/03	110	-	-	109	110	108
12/02	108	-	-	109	109	108
12/01	108	-	-	111	111	108
11/28	110	1056500	23700	110	110	109
11/27	110	-	-	110	110	108
11/26	109	-	-	109	110	108
11/25	109	-	-	108	110	107
11/21	107	1066600	27600	106	108	106
11/20	107	-	-	107	108	106
11/19	107	-	-	107	108	106
11/18	107	-	-	111	111	107
11/17	109	-	-	111	111	109
11/13	112	-	-	112	113	111
11/12	114	-	-	111	114	111
11/11	112	-	-	112	112	111
11/10	111	-	-	111	112	110
11/07	111	1063000	36100	111	112	110
11/06	111	-	-	111	112	110
11/05	110	-	-	110	111	108
11/04	109	-	-	108	109	108