Nihon Enterprise Co.,Ltd.(4829) Stock Price and Margin ratio - Charts

Nihon Enterprise Co.,Ltd.(4829)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	112	175900	547300	-	-	111	114	111
05/11	114	250800	547300	-	-	115	115	113
05/12	114	142300	547300	-	-	113	115	112
05/13	115	136200	547300	-	-	114	116	113
05/14	112	151300	547300	-	-	115	115	112
05/15	111	157300	547100	1037300	569000	112	114	111
05/18	113	142600	546700	-	-	112	113	111
05/19	113	140800	546600	-	-	113	113	112
05/20	116	123700	543200	-	-	112	118	112
05/21	115	134100	539200	-	-	116	116	114
05/22	115	140400	537900	982500	566000	115	115	113
05/25	114	126800	532400	-	-	115	116	114
05/26	113	198500	472200	-	-	114	115	112
05/27	114	227900	467700	-	-	113	114	112
05/28	111	308300	413800	-	-	110	112	109
05/29	108	226500	410900	1005900	424800	111	112	107
06/01	104	319300	404800	-	-	109	109	103
06/02	102	269200	402900	-	-	104	105	101
06/03	104	249200	391200	-	-	102	104	99
06/05	103	249100	386000	1025600	416600	103	104	101
06/08	101	246700	384700	-	-	101	102	100
06/09	102	241400	385000	-	-	104	104	101
06/10	101	256700	379300	-	-	101	102	100
06/12	101	253600	377400	1036900	392500	102	103	100
06/15	101	225500	373000	-	-	101	102	99
06/17	100	225700	361900	-	-	100	103	100