Success Holders,inc.(4833) Stock price and margin ratio (JPX TSE) chart
Success Holders,inc.(4833) margin trading chart of JSF
Success Holders,inc.(4833) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 65 | 0 | 0 | 0 | 0 | 64 | 66 | 63 |
| 12/05 | 64 | 0 | 0 | 0 | 0 | 65 | 65 | 63 |
| 12/04 | 65 | 0 | 0 | 0 | 0 | 68 | 71 | 65 |
| 12/03 | 67 | 0 | 0 | 0 | 0 | 70 | 70 | 67 |
| 12/02 | 69 | 0 | 0 | 0 | 0 | 71 | 72 | 68 |
| 12/01 | 71 | 0 | 0 | 0 | 0 | 76 | 79 | 70 |
| 11/28 | 72 | 0 | 0 | 0 | 0 | 74 | 75 | 70 |
| 11/27 | 73 | 0 | 0 | 0 | 0 | 70 | 75 | 70 |
| 11/26 | 69 | 0 | 0 | 0 | 0 | 70 | 72 | 69 |
| 11/25 | 70 | 0 | 0 | 0 | 0 | 71 | 72 | 69 |
| 11/21 | 71 | 0 | 0 | 0 | 0 | 69 | 71 | 68 |
| 11/20 | 71 | 0 | 0 | 0 | 0 | 70 | 72 | 67 |
| 11/19 | 70 | 0 | 0 | 0 | 0 | 72 | 75 | 69 |
| 11/18 | 69 | 0 | 0 | 0 | 0 | 71 | 72 | 68 |
| 11/17 | 71 | 0 | 0 | 0 | 0 | 73 | 77 | 71 |
| 11/13 | 83 | 0 | 0 | 0 | 0 | 87 | 88 | 83 |
| 11/12 | 88 | 0 | 0 | 0 | 0 | 87 | 91 | 86 |
| 11/11 | 87 | 0 | 0 | 0 | 0 | 88 | 90 | 86 |
| 11/10 | 89 | 0 | 0 | 0 | 0 | 89 | 93 | 88 |
| 11/07 | 87 | 0 | 0 | 0 | 0 | 90 | 91 | 84 |
| 11/06 | 92 | 0 | 0 | 0 | 0 | 100 | 100 | 92 |
| 11/05 | 99 | 0 | 0 | 0 | 0 | 92 | 99 | 91 |
| 11/04 | 101 | 0 | 0 | 0 | 0 | 106 | 107 | 99 |