Success Holders,inc.(4833) Stock Price and Margin ratio - Charts

Success Holders,inc.(4833)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	74	-	-	-	-	76	77	74
03/03	72	1128100	0	-	-	76	76	72
03/04	67	2403400	0	-	-	70	72	66
03/05	77	2487500	0	-	-	72	78	71
03/06	74	1077400	0	12949800	0	75	77	73
03/09	70	2072200	0	-	-	69	70	66
03/10	75	2693600	0	-	-	71	75	68
03/11	72	2788000	0	-	-	74	74	72
03/12	69	1092700	0	-	-	73	73	68
03/16	75	932600	0	-	-	75	77	73
03/17	74	1302500	0	-	-	77	81	73
03/18	75	1172000	0	-	-	73	76	73
03/19	70	1388300	0	12436200	0	74	74	69
03/24	68	2960200	0	-	-	69	69	66
03/25	72	1158500	0	-	-	68	73	68
03/26	70	1130300	0	-	-	71	72	69
03/27	69	1179000	0	12270500	0	69	71	69
03/30	68	1227200	0	-	-	66	69	66
03/31	67	1236000	0	-	-	66	69	66
04/01	71	1175000	0	-	-	68	71	68
04/02	68	884600	0	-	-	71	73	68
04/03	69	-	-	-	-	70	70	68