WOWOW INC.(4839) Stock Price and Margin ratio - Charts

WOWOW INC.(4839)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1405	-	-	-	-	1428	1436	1398
02/04	1401	-	-	-	-	1395	1406	1350
02/05	1394	-	-	-	-	1394	1410	1389
02/06	1355	-	-	598100	118600	1380	1380	1351
02/09	1351	-	-	-	-	1355	1362	1344
02/10	1393	-	-	-	-	1360	1403	1357
02/12	1409	-	-	-	-	1391	1418	1383
02/13	1385	-	-	587200	127800	1409	1412	1373
02/16	1373	-	-	-	-	1395	1395	1366
02/17	1359	-	-	-	-	1375	1375	1355
02/18	1364	-	-	-	-	1355	1366	1333
02/19	1351	-	-	-	-	1365	1370	1345
02/20	1311	-	-	556900	112400	1345	1346	1310
02/24	1327	-	-	-	-	1325	1329	1301
02/25	1315	-	-	-	-	1336	1337	1312
02/26	1325	-	-	-	-	1315	1335	1315
02/27	1357	-	-	537600	126700	1337	1361	1332
03/02	1298	-	-	-	-	1327	1335	1298
03/03	1282	108000	114000	-	-	1300	1300	1275
03/04	1240	114300	115200	-	-	1270	1270	1230
03/05	1288	93500	118500	-	-	1269	1294	1260
03/06	1286	104100	111600	525300	128700	1270	1293	1260
03/09	1262	96400	113600	-	-	1242	1262	1236
03/10	1284	95400	115400	-	-	1273	1284	1260
03/11	1300	94700	106700	-	-	1291	1312	1287
03/12	1260	94500	104900	-	-	1276	1285	1259