WOWOW INC.(4839) Stock Price and Margin ratio - Charts

WOWOW INC.(4839)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1188	73100	74300	-	-	1192	1198	1171
05/11	1195	71600	77600	-	-	1195	1200	1190
05/12	1212	71400	77800	-	-	1195	1217	1195
05/13	1220	71700	80900	-	-	1207	1232	1207
05/14	1212	69300	80000	-	-	1220	1226	1208
05/15	1171	33600	72200	440400	121800	1224	1463	1056
05/18	1104	47100	82700	-	-	1127	1140	1103
05/19	1040	85000	122400	-	-	1101	1101	1032
05/20	1028	74400	149300	-	-	1049	1056	1015
05/21	1023	72600	148300	-	-	1028	1034	1021
05/22	1021	75600	143000	398200	152200	1020	1028	1017
05/25	1013	83700	141900	-	-	1023	1027	1001
05/26	1017	106500	141100	-	-	1006	1020	1003
05/27	1017	86300	144400	-	-	1021	1021	1007
05/28	1015	112600	146200	-	-	1007	1016	1004
05/29	1019	87800	145600	414100	153900	1008	1032	1007
06/01	1000	91600	139600	-	-	1015	1015	989
06/02	999	126700	142900	-	-	1000	1005	987
06/03	998	55900	142200	-	-	999	1001	982
06/05	1018	95400	140800	389200	146900	1005	1028	1005
06/08	1006	94100	135300	-	-	1015	1024	999
06/09	996	80100	134600	-	-	1015	1022	996
06/10	1004	100400	138600	-	-	996	1004	989
06/12	1031	65200	138200	357800	142400	1010	1031	1004
06/15	1041	64400	135800	-	-	1039	1045	1031
06/17	994	67300	139300	-	-	1000	1009	990