WOWOW INC.(4839) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
WOWOW INC.(4839) Stock price and margin ratio (JPX TSE) chart
WOWOW INC.(4839) margin trading chart of JSF
WOWOW INC.(4839) margin trading chart of JPX TSE
WOWOW INC.(4839) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1424 | 0 | 0 | - | - | 1420 | 1429 | 1409 |
| 01/28 | 1417 | 0 | 0 | - | - | 1438 | 1442 | 1415 |
| 01/27 | 1445 | 0 | 0 | - | - | 1477 | 1477 | 1438 |
| 01/26 | 1470 | 0 | 0 | - | - | 1469 | 1477 | 1452 |
| 01/23 | 1469 | 0 | 0 | 586300 | 102800 | 1450 | 1479 | 1442 |
| 01/22 | 1446 | 0 | 0 | - | - | 1453 | 1465 | 1446 |
| 01/21 | 1455 | 0 | 0 | - | - | 1474 | 1481 | 1453 |
| 01/20 | 1482 | 0 | 0 | - | - | 1483 | 1498 | 1478 |
| 01/19 | 1488 | 0 | 0 | - | - | 1506 | 1509 | 1488 |
| 01/16 | 1506 | 0 | 0 | 595300 | 89000 | 1481 | 1539 | 1481 |
| 01/15 | 1479 | 0 | 0 | - | - | 1474 | 1493 | 1466 |
| 01/14 | 1467 | 0 | 0 | - | - | 1488 | 1494 | 1467 |
| 01/13 | 1490 | 0 | 0 | - | - | 1502 | 1506 | 1482 |
| 01/09 | 1489 | 0 | 0 | 616200 | 90800 | 1481 | 1498 | 1469 |
| 01/08 | 1460 | 0 | 0 | - | - | 1515 | 1522 | 1446 |
| 01/07 | 1524 | 0 | 0 | - | - | 1518 | 1534 | 1509 |
| 01/06 | 1509 | 0 | 0 | - | - | 1464 | 1510 | 1461 |
| 01/05 | 1462 | 0 | 0 | - | - | 1451 | 1462 | 1445 |
| 12/30 | 1448 | 0 | 0 | - | - | 1435 | 1462 | 1426 |
| 12/29 | 1439 | 0 | 0 | - | - | 1425 | 1443 | 1412 |
| 12/26 | 1412 | 0 | 0 | 628300 | 96600 | 1393 | 1419 | 1393 |
| 12/25 | 1393 | 0 | 0 | - | - | 1400 | 1408 | 1382 |
| 12/24 | 1392 | 0 | 0 | - | - | 1380 | 1438 | 1380 |
| 12/23 | 1385 | 0 | 0 | - | - | 1358 | 1394 | 1355 |
| 12/22 | 1351 | 0 | 0 | - | - | 1340 | 1368 | 1337 |
| 12/19 | 1336 | 0 | 0 | 675900 | 87500 | 1330 | 1338 | 1326 |
| 12/18 | 1332 | 0 | 0 | - | - | 1324 | 1344 | 1323 |
| 12/17 | 1324 | 0 | 0 | - | - | 1313 | 1332 | 1300 |
| 12/16 | 1311 | 0 | 0 | - | - | 1330 | 1330 | 1311 |
| 12/15 | 1329 | 0 | 0 | - | - | 1326 | 1341 | 1320 |
| 12/12 | 1326 | 0 | 0 | 714700 | 93400 | 1310 | 1328 | 1300 |
| 12/11 | 1294 | 0 | 0 | - | - | 1333 | 1334 | 1290 |
| 12/10 | 1327 | 0 | 0 | - | - | 1339 | 1340 | 1320 |
| 12/09 | 1325 | 0 | 0 | - | - | 1348 | 1353 | 1318 |
| 12/08 | 1348 | 0 | 0 | - | - | 1320 | 1348 | 1319 |
| 12/05 | 1321 | 0 | 0 | 711400 | 108000 | 1331 | 1332 | 1308 |
| 12/04 | 1340 | 0 | 0 | - | - | 1382 | 1382 | 1308 |
| 12/03 | 1395 | 0 | 0 | - | - | 1420 | 1428 | 1391 |
| 12/02 | 1417 | 0 | 0 | - | - | 1445 | 1447 | 1398 |
| 12/01 | 1450 | 0 | 0 | - | - | 1470 | 1471 | 1445 |