WOWOW INC.(4839) Stock Price and Margin ratio - Charts

WOWOW INC.(4839)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	995	58000	119300	-	-	993	995	982
07/02	1000	68100	112900	-	-	999	1010	995
07/03	1001	80600	110600	333700	118100	1006	1013	1001
07/06	1005	81100	113300	-	-	1002	1019	1000
07/07	1006	82100	114500	-	-	1006	1018	1004
07/08	1010	82200	112700	-	-	1015	1019	1007
07/09	1021	87100	111900	-	-	1017	1029	1015
07/10	1023	91500	109400	350400	117100	1023	1039	1018
07/13	1018	91400	108400	-	-	1025	1037	1018
07/14	1009	104300	108000	-	-	1017	1031	1007
07/15	1014	106700	108600	-	-	1015	1022	1007
07/16	998	107500	112100	-	-	1014	1020	998
07/17	1003	104700	117200	376500	123900	999	1007	996
07/21	1015	109800	118800	-	-	1009	1024	1009
07/22	1019	102100	117600	-	-	1015	1026	1009
07/23	1015	103000	113300	-	-	1020	1031	1013
07/24	1011	103000	103100	370600	110300	1016	1016	1006
07/27	1026	98100	98100	-	-	1013	1027	1013
07/28	1018	92500	92500	-	-	1028	1031	1016
07/29	1030	90500	90500	-	-	1018	1030	1018
07/30	1024	87700	87700	-	-	1029	1033	1022
07/31	1011	85500	85500	379200	94000	1023	1033	1003
08/03	991	78400	78400	-	-	1003	1006	984
08/05	979	70300	70300	-	-	991	992	979
08/06	977	-	-	-	-	983	986	975