Scala,Inc.(4845) Stock price and margin ratio (JPX TSE) chart
Scala,Inc.(4845) margin trading chart of JSF
Scala,Inc.(4845) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 392 | 0 | 0 | - | - | 391 | 393 | 390 |
| 12/11 | 389 | 0 | 0 | - | - | 393 | 393 | 389 |
| 12/10 | 393 | 0 | 0 | - | - | 393 | 393 | 390 |
| 12/09 | 392 | 0 | 0 | - | - | 393 | 393 | 390 |
| 12/08 | 391 | 0 | 0 | - | - | 391 | 393 | 390 |
| 12/05 | 390 | 0 | 0 | 215300 | 6600 | 391 | 395 | 390 |
| 12/04 | 396 | 0 | 0 | - | - | 391 | 396 | 390 |
| 12/03 | 389 | 0 | 0 | - | - | 391 | 395 | 389 |
| 12/02 | 393 | 0 | 0 | - | - | 396 | 397 | 393 |
| 12/01 | 396 | 0 | 0 | - | - | 399 | 399 | 396 |
| 11/28 | 400 | 0 | 0 | 253100 | 5800 | 398 | 401 | 398 |
| 11/27 | 400 | 0 | 0 | - | - | 398 | 401 | 396 |
| 11/26 | 398 | 0 | 0 | - | - | 390 | 398 | 390 |
| 11/25 | 390 | 0 | 0 | - | - | 391 | 393 | 388 |
| 11/21 | 391 | 0 | 0 | 218600 | 5800 | 385 | 391 | 385 |
| 11/20 | 385 | 0 | 0 | - | - | 388 | 388 | 385 |
| 11/19 | 387 | 0 | 0 | - | - | 390 | 390 | 385 |
| 11/18 | 386 | 0 | 0 | - | - | 391 | 391 | 386 |
| 11/17 | 389 | 0 | 0 | - | - | 392 | 396 | 388 |
| 11/13 | 399 | 0 | 0 | - | - | 399 | 400 | 395 |
| 11/12 | 397 | 0 | 0 | - | - | 394 | 398 | 392 |
| 11/11 | 391 | 0 | 0 | - | - | 392 | 394 | 389 |
| 11/10 | 389 | 0 | 0 | - | - | 388 | 392 | 388 |
| 11/07 | 387 | 0 | 0 | 209000 | 5400 | 386 | 390 | 386 |
| 11/06 | 386 | 0 | 0 | - | - | 388 | 392 | 386 |
| 11/05 | 388 | 0 | 0 | - | - | 392 | 392 | 386 |
| 11/04 | 390 | 0 | 0 | - | - | 394 | 394 | 390 |