Scala,Inc.(4845) Stock Price and Margin ratio - Charts | kabusin.com
Scala,Inc.(4845) Stock price and margin ratio (JPX TSE) chart
Scala,Inc.(4845) margin trading chart of JSF
Scala,Inc.(4845) margin trading chart of JPX TSE
Scala,Inc.(4845) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 351 | 4600 | 4600 | - | - | 354 | 355 | 351 |
| 04/02 | 350 | 5100 | 5100 | - | - | 349 | 355 | 349 |
| 04/03 | 354 | 5000 | 5000 | 261000 | 7100 | 351 | 354 | 351 |
| 04/06 | 355 | 4900 | 4900 | - | - | 355 | 355 | 353 |
| 04/07 | 355 | 4900 | 4900 | - | - | 355 | 356 | 353 |
| 04/08 | 358 | 4900 | 4900 | - | - | 355 | 358 | 353 |
| 04/09 | 353 | 4700 | 4700 | - | - | 357 | 359 | 353 |
| 04/10 | 351 | 4600 | 4600 | 251200 | 6000 | 357 | 357 | 351 |
| 04/13 | 352 | 4600 | 4600 | - | - | 353 | 356 | 352 |
| 04/14 | 351 | 4500 | 4500 | - | - | 355 | 355 | 351 |
| 04/15 | 354 | 4300 | 4300 | - | - | 355 | 356 | 354 |
| 04/17 | 355 | 4200 | 4200 | 251500 | 5300 | 355 | 356 | 353 |
| 04/20 | 354 | 4200 | 4200 | - | - | 355 | 356 | 353 |
| 04/21 | 352 | 4200 | 4200 | - | - | 357 | 357 | 352 |
| 04/22 | 351 | 4100 | 4100 | - | - | 353 | 354 | 351 |
| 04/23 | 349 | 4100 | 4100 | - | - | 351 | 351 | 349 |
| 04/24 | 351 | 4100 | 4100 | 253100 | 5500 | 349 | 351 | 348 |
| 04/27 | 349 | 4000 | 4000 | - | - | 349 | 351 | 349 |
| 04/28 | 350 | 4000 | 4000 | - | - | 348 | 350 | 348 |
| 04/30 | 349 | 4000 | 4000 | - | - | 349 | 350 | 347 |