INTELLIGENT WAVE INC.(4847) Stock Price and Margin ratio - Charts

INTELLIGENT WAVE INC.(4847)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	933	38800	38800	-	-	931	939	928
07/02	950	34500	34500	-	-	937	959	937
07/03	967	36600	36600	288700	43800	956	970	953
07/06	951	34200	34200	-	-	963	970	949
07/07	947	33500	33500	-	-	960	962	947
07/08	949	32600	32600	-	-	954	954	946
07/09	952	31500	31500	-	-	951	955	949
07/10	954	31000	31000	282900	37200	951	964	948
07/13	956	29900	29900	-	-	960	965	953
07/14	964	28200	28200	-	-	959	968	957
07/15	963	28000	28000	-	-	968	968	956
07/16	960	26400	26400	-	-	965	970	960
07/17	952	25400	25400	278300	31300	960	967	950
07/21	962	25500	25500	-	-	960	969	958
07/22	976	28300	28300	-	-	963	988	962
07/23	1013	31900	31900	-	-	998	1015	977
07/24	1003	33400	33400	299200	39700	1003	1014	990
07/27	1009	32100	32100	-	-	1001	1015	1000
07/28	1009	30200	30200	-	-	1008	1015	1001
07/29	1013	27800	27800	-	-	1012	1020	998
07/30	1007	26900	26900	-	-	1012	1012	1000
07/31	1000	29200	29200	287400	36100	1007	1013	997
08/03	997	29400	29400	-	-	998	1008	988
08/05	1000	29200	29200	-	-	1010	1014	996