INTELLIGENT WAVE INC.(4847) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
INTELLIGENT WAVE INC.(4847) Stock price and margin ratio (JPX TSE) chart
INTELLIGENT WAVE INC.(4847) margin trading chart of JSF
INTELLIGENT WAVE INC.(4847) margin trading chart of JPX TSE
INTELLIGENT WAVE INC.(4847) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 953 | 0 | 0 | - | - | 961 | 961 | 946 |
| 01/28 | 961 | 0 | 0 | - | - | 970 | 970 | 958 |
| 01/27 | 971 | 0 | 0 | - | - | 971 | 972 | 963 |
| 01/26 | 966 | 0 | 0 | - | - | 975 | 978 | 965 |
| 01/23 | 983 | 0 | 0 | 289700 | 5400 | 982 | 988 | 977 |
| 01/22 | 975 | 0 | 0 | - | - | 975 | 980 | 969 |
| 01/21 | 969 | 0 | 0 | - | - | 964 | 970 | 958 |
| 01/20 | 978 | 0 | 0 | - | - | 992 | 992 | 972 |
| 01/19 | 989 | 0 | 0 | - | - | 1001 | 1001 | 986 |
| 01/16 | 1000 | 0 | 0 | 266500 | 7800 | 1008 | 1009 | 993 |
| 01/15 | 1005 | 0 | 0 | - | - | 974 | 1005 | 974 |
| 01/14 | 976 | 0 | 0 | - | - | 977 | 981 | 975 |
| 01/13 | 976 | 0 | 0 | - | - | 994 | 994 | 967 |
| 01/09 | 984 | 0 | 0 | 296400 | 5700 | 980 | 986 | 975 |
| 01/08 | 976 | 0 | 0 | - | - | 975 | 982 | 972 |
| 01/07 | 968 | 0 | 0 | - | - | 957 | 972 | 955 |
| 01/06 | 954 | 0 | 0 | - | - | 955 | 959 | 952 |
| 01/05 | 951 | 0 | 0 | - | - | 955 | 962 | 947 |
| 12/30 | 957 | 0 | 0 | - | - | 949 | 958 | 947 |
| 12/29 | 949 | 0 | 0 | - | - | 951 | 956 | 944 |
| 12/26 | 963 | 0 | 0 | 245600 | 35000 | 958 | 966 | 957 |
| 12/25 | 960 | 0 | 0 | - | - | 967 | 968 | 960 |
| 12/24 | 968 | 0 | 0 | - | - | 960 | 970 | 958 |
| 12/23 | 955 | 0 | 0 | - | - | 942 | 959 | 942 |
| 12/22 | 944 | 0 | 0 | - | - | 950 | 953 | 940 |
| 12/19 | 946 | 0 | 0 | 315600 | 8200 | 944 | 955 | 943 |
| 12/18 | 950 | 0 | 0 | - | - | 947 | 951 | 943 |
| 12/17 | 947 | 0 | 0 | - | - | 955 | 955 | 945 |
| 12/16 | 955 | 0 | 0 | - | - | 961 | 964 | 953 |
| 12/15 | 968 | 0 | 0 | - | - | 952 | 968 | 952 |
| 12/12 | 954 | 0 | 0 | 272100 | 13800 | 952 | 960 | 952 |
| 12/11 | 952 | 0 | 0 | - | - | 957 | 958 | 943 |
| 12/10 | 957 | 0 | 0 | - | - | 956 | 961 | 954 |
| 12/09 | 954 | 0 | 0 | - | - | 962 | 964 | 950 |
| 12/08 | 962 | 0 | 0 | - | - | 954 | 963 | 952 |
| 12/05 | 953 | 0 | 0 | 318800 | 14700 | 953 | 958 | 950 |
| 12/04 | 961 | 0 | 0 | - | - | 946 | 961 | 946 |
| 12/03 | 942 | 0 | 0 | - | - | 950 | 950 | 941 |
| 12/02 | 948 | 0 | 0 | - | - | 958 | 958 | 948 |
| 12/01 | 957 | 0 | 0 | - | - | 973 | 973 | 946 |