INTELLIGENT WAVE INC.(4847) Stock Price and Margin ratio - Charts

INTELLIGENT WAVE INC.(4847)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	978	20200	14800	-	-	975	988	970
05/11	1060	65700	91100	-	-	1099	1099	1000
05/12	1095	71600	110200	-	-	1064	1101	1061
05/13	1080	75200	113700	-	-	1095	1098	1070
05/14	938	53800	53800	-	-	933	949	915
05/15	922	35900	35900	341800	45000	941	941	919
05/18	930	47700	47700	-	-	925	938	923
05/19	920	35000	35000	-	-	931	933	918
05/20	908	36500	36500	-	-	921	921	904
05/21	916	37000	37000	-	-	909	918	905
05/22	939	37000	37000	351800	44600	917	939	915
05/25	927	36500	36500	-	-	943	943	927
05/26	927	37900	37900	-	-	933	933	927
05/27	930	39400	39400	-	-	929	934	924
05/28	937	54800	54800	-	-	932	940	925
05/29	938	56600	56600	322800	62800	939	950	937
06/01	941	57000	57000	-	-	943	944	937
06/02	929	57700	57700	-	-	942	943	924
06/03	929	59200	59200	-	-	930	935	925
06/05	947	100700	61900	362500	68700	944	954	940
06/08	923	63100	63100	-	-	938	941	920
06/09	923	65200	65200	-	-	924	930	920
06/10	922	67400	67400	-	-	920	929	917
06/12	940	72300	72300	423400	78900	938	940	928
06/15	938	71300	71300	-	-	940	947	936
06/17	939	59500	59500	-	-	930	946	929