FULLCAST HOLDINGS CO.,LTD.(4848) Stock Price and Margin ratio - Charts

FULLCAST HOLDINGS CO.,LTD.(4848)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1685	6200	3900	-	-	1679	1689	1670
04/02	1683	6200	4000	-	-	1690	1709	1678
04/03	1704	6200	4100	198000	27500	1694	1706	1687
04/06	1715	6200	4100	-	-	1708	1719	1704
04/07	1732	6200	4200	-	-	1720	1732	1713
04/08	1741	6200	4100	-	-	1747	1750	1737
04/09	1727	6200	4300	-	-	1744	1750	1727
04/10	1708	6300	4300	196700	32900	1730	1740	1703
04/13	1692	6300	4300	-	-	1700	1706	1688
04/14	1697	6300	4300	-	-	1706	1712	1687
04/15	1710	6200	4100	-	-	1710	1723	1703
04/17	1695	6200	4000	195900	46900	1696	1705	1695
04/20	1689	6300	3800	-	-	1703	1704	1682
04/21	1683	6100	4000	-	-	1697	1698	1678
04/22	1675	6100	4000	-	-	1687	1691	1675
04/23	1647	6100	4000	-	-	1665	1665	1637
04/24	1621	6300	6100	204800	70400	1637	1647	1621
04/27	1617	6600	4600	-	-	1629	1629	1616
04/28	1637	6700	4000	-	-	1624	1637	1619
04/30	1623	6800	3800	-	-	1624	1627	1613
05/07	1599	3400	3400	-	-	1610	1613	1598
05/11	1571	2600	2600	-	-	1601	1606	1566
05/12	1557	3300	2300	-	-	1566	1569	1545
05/13	1571	2800	2600	-	-	1560	1577	1560
05/14	1549	3100	2500	-	-	1572	1572	1544
05/15	1531	3200	2500	265700	234000	1535	1535	1515
05/18	1506	3100	2700	-	-	1554	1556	1503
05/19	1529	2800	2700	-	-	1523	1543	1519
05/20	1505	3300	2800	-	-	1539	1540	1495
05/21	1529	3800	2900	-	-	1520	1532	1520
05/22	1517	3700	3000	279800	420500	1536	1536	1515
05/25	1506	6000	2800	-	-	1527	1527	1491
05/26	1516	5900	3300	-	-	1498	1520	1492
05/27	1522	6100	3400	-	-	1514	1522	1504
05/28	1531	5200	3600	-	-	1528	1531	1516
05/29	1540	-	-	-	-	1531	1554	1527