en-japan inc.(4849) Stock Price and Margin ratio - Charts | kabusin.com
en-japan inc.(4849) Stock price and margin ratio (JPX TSE) chart
en-japan inc.(4849) margin trading chart of JSF
en-japan inc.(4849) margin trading chart of JPX TSE
en-japan inc.(4849) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1186 | - | - | - | - | 1220 | 1222 | 1181 |
| 03/03 | 1144 | 47500 | 105400 | - | - | 1170 | 1171 | 1140 |
| 03/04 | 1144 | 44600 | 117000 | - | - | 1150 | 1155 | 1131 |
| 03/05 | 1168 | 39100 | 126100 | - | - | 1162 | 1178 | 1147 |
| 03/06 | 1192 | 42800 | 133700 | 103200 | 189600 | 1173 | 1196 | 1161 |
| 03/09 | 1174 | 38900 | 150100 | - | - | 1162 | 1180 | 1155 |
| 03/10 | 1198 | 35700 | 151500 | - | - | 1194 | 1214 | 1184 |
| 03/11 | 1196 | 47400 | 140200 | - | - | 1188 | 1207 | 1186 |
| 03/12 | 1182 | 47600 | 138700 | - | - | 1167 | 1187 | 1162 |
| 03/16 | 1197 | 38500 | 149000 | - | - | 1198 | 1215 | 1191 |
| 03/17 | 1181 | 39300 | 138400 | - | - | 1201 | 1205 | 1178 |
| 03/18 | 1180 | 40300 | 140300 | - | - | 1184 | 1194 | 1178 |
| 03/19 | 1123 | 44200 | 138500 | 113200 | 203000 | 1153 | 1182 | 1123 |
| 03/24 | 1145 | 39300 | 145200 | - | - | 1146 | 1163 | 1135 |
| 03/25 | 1162 | 38300 | 153700 | - | - | 1174 | 1179 | 1157 |
| 03/26 | 1125 | 41500 | 145900 | - | - | 1158 | 1158 | 1118 |
| 03/27 | 1146 | 37200 | 150500 | 92400 | 217800 | 1125 | 1147 | 1124 |
| 03/30 | 1104 | 43400 | 161400 | - | - | 1068 | 1104 | 1064 |
| 03/31 | 1112 | 43500 | 165900 | - | - | 1115 | 1135 | 1108 |
| 04/01 | 1138 | 42500 | 171100 | - | - | 1130 | 1140 | 1122 |
| 04/02 | 1125 | 42600 | 165500 | - | - | 1126 | 1147 | 1118 |
| 04/03 | 1150 | - | - | - | - | 1129 | 1155 | 1123 |