en-japan inc.(4849) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
en-japan inc.(4849) Stock price and margin ratio (JPX TSE) chart
en-japan inc.(4849) margin trading chart of JSF
en-japan inc.(4849) margin trading chart of JPX TSE
en-japan inc.(4849) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1445 | 0 | 0 | - | - | 1441 | 1449 | 1435 |
| 12/05 | 1441 | 0 | 0 | - | - | 1463 | 1474 | 1436 |
| 12/04 | 1472 | 0 | 0 | - | - | 1446 | 1478 | 1445 |
| 12/03 | 1458 | 0 | 0 | - | - | 1451 | 1468 | 1446 |
| 12/02 | 1451 | 0 | 0 | - | - | 1487 | 1489 | 1444 |
| 12/01 | 1476 | 0 | 0 | - | - | 1514 | 1525 | 1460 |
| 11/28 | 1513 | 0 | 0 | 99400 | 150900 | 1480 | 1514 | 1479 |
| 11/27 | 1495 | 0 | 0 | - | - | 1487 | 1504 | 1476 |
| 11/26 | 1489 | 0 | 0 | - | - | 1462 | 1495 | 1460 |
| 11/25 | 1473 | 0 | 0 | - | - | 1450 | 1489 | 1446 |
| 11/21 | 1440 | 0 | 0 | 110000 | 114100 | 1419 | 1459 | 1414 |
| 11/20 | 1419 | 0 | 0 | - | - | 1399 | 1430 | 1397 |
| 11/19 | 1379 | 0 | 0 | - | - | 1374 | 1395 | 1364 |
| 11/18 | 1377 | 0 | 0 | - | - | 1368 | 1387 | 1362 |
| 11/17 | 1342 | 0 | 0 | - | - | 1370 | 1374 | 1316 |
| 11/13 | 1532 | 0 | 0 | - | - | 1539 | 1552 | 1522 |
| 11/12 | 1524 | 0 | 0 | - | - | 1502 | 1526 | 1493 |
| 11/11 | 1501 | 0 | 0 | - | - | 1505 | 1508 | 1484 |
| 11/10 | 1512 | 0 | 0 | - | - | 1511 | 1520 | 1499 |
| 11/07 | 1509 | 0 | 0 | 84100 | 108300 | 1486 | 1509 | 1484 |
| 11/06 | 1486 | 0 | 0 | - | - | 1500 | 1507 | 1478 |
| 11/05 | 1505 | 0 | 0 | - | - | 1528 | 1530 | 1488 |
| 11/04 | 1528 | 0 | 0 | - | - | 1557 | 1557 | 1525 |