en-japan inc.(4849) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
en-japan inc.(4849) Stock price and margin ratio (JPX TSE) chart
en-japan inc.(4849) margin trading chart of JSF
en-japan inc.(4849) margin trading chart of JPX TSE
en-japan inc.(4849) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1238 | 0 | 0 | - | - | 1364 | 1387 | 1229 |
| 02/12 | 1424 | 0 | 0 | - | - | 1437 | 1446 | 1408 |
| 02/10 | 1467 | 0 | 0 | - | - | 1457 | 1475 | 1457 |
| 02/09 | 1441 | 0 | 0 | - | - | 1463 | 1481 | 1441 |
| 02/06 | 1433 | 0 | 0 | 57100 | 168400 | 1441 | 1463 | 1424 |
| 02/05 | 1450 | 0 | 0 | - | - | 1450 | 1466 | 1439 |
| 02/04 | 1431 | 0 | 0 | - | - | 1450 | 1458 | 1420 |
| 02/03 | 1458 | 0 | 0 | - | - | 1457 | 1464 | 1447 |
| 01/30 | 1435 | 0 | 0 | 61000 | 179700 | 1438 | 1442 | 1422 |
| 01/29 | 1429 | 0 | 0 | - | - | 1428 | 1462 | 1400 |
| 01/28 | 1435 | 0 | 0 | - | - | 1450 | 1453 | 1432 |
| 01/27 | 1461 | 0 | 0 | - | - | 1477 | 1478 | 1448 |
| 01/26 | 1489 | 0 | 0 | - | - | 1505 | 1509 | 1480 |
| 01/23 | 1514 | 0 | 0 | 58100 | 165700 | 1510 | 1517 | 1503 |
| 01/22 | 1516 | 0 | 0 | - | - | 1496 | 1529 | 1494 |
| 01/21 | 1484 | 0 | 0 | - | - | 1525 | 1530 | 1474 |
| 01/20 | 1540 | 0 | 0 | - | - | 1525 | 1545 | 1523 |
| 01/19 | 1527 | 0 | 0 | - | - | 1523 | 1529 | 1507 |
| 01/16 | 1530 | 0 | 0 | 56500 | 152000 | 1536 | 1545 | 1504 |
| 01/15 | 1539 | 0 | 0 | - | - | 1520 | 1543 | 1520 |
| 01/14 | 1534 | 0 | 0 | - | - | 1532 | 1540 | 1515 |
| 01/13 | 1532 | 0 | 0 | - | - | 1553 | 1559 | 1523 |
| 01/09 | 1550 | 0 | 0 | 57600 | 156700 | 1563 | 1575 | 1542 |
| 01/08 | 1563 | 0 | 0 | - | - | 1548 | 1565 | 1545 |
| 01/07 | 1555 | 0 | 0 | - | - | 1547 | 1566 | 1539 |
| 01/06 | 1547 | 0 | 0 | - | - | 1542 | 1554 | 1542 |
| 01/05 | 1528 | 0 | 0 | - | - | 1532 | 1543 | 1516 |