en-japan inc.(4849) Stock Price and Margin ratio - Charts | kabusin.com
en-japan inc.(4849) Stock price and margin ratio (JPX TSE) chart
en-japan inc.(4849) margin trading chart of JSF
en-japan inc.(4849) margin trading chart of JPX TSE
en-japan inc.(4849) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1271 | 45800 | 132800 | - | - | 1259 | 1271 | 1247 |
| 06/02 | 1259 | 42000 | 133100 | - | - | 1273 | 1274 | 1251 |
| 06/03 | 1225 | 40400 | 128400 | - | - | 1255 | 1255 | 1207 |
| 06/05 | 1217 | 41400 | 122100 | 102000 | 181500 | 1216 | 1237 | 1188 |
| 06/08 | 1206 | 38800 | 121800 | - | - | 1217 | 1236 | 1201 |
| 06/09 | 1223 | 37400 | 120000 | - | - | 1208 | 1235 | 1197 |
| 06/10 | 1222 | 37100 | 109400 | - | - | 1225 | 1234 | 1216 |
| 06/12 | 1183 | 38000 | 102400 | 97600 | 161500 | 1200 | 1204 | 1174 |
| 06/15 | 1185 | 35700 | 95300 | - | - | 1183 | 1194 | 1178 |
| 06/17 | 1163 | 48200 | 79400 | - | - | 1182 | 1188 | 1163 |
| 06/19 | 1163 | 30900 | 75700 | 89400 | 135000 | 1152 | 1163 | 1130 |
| 06/22 | 1145 | 32000 | 73800 | - | - | 1151 | 1156 | 1140 |
| 06/23 | 1137 | 27000 | 75200 | - | - | 1128 | 1149 | 1112 |
| 06/24 | 1118 | 28200 | 77200 | - | - | 1137 | 1145 | 1118 |
| 06/25 | 1106 | 28200 | 69100 | - | - | 1116 | 1127 | 1104 |
| 06/26 | 1099 | 28300 | 70800 | 89100 | 129300 | 1100 | 1111 | 1096 |
| 06/29 | 1138 | 30400 | 73000 | - | - | 1120 | 1151 | 1114 |
| 06/30 | 1136 | 30300 | 74000 | - | - | 1150 | 1150 | 1128 |
| 07/01 | 1124 | 31000 | 74100 | - | - | 1136 | 1146 | 1115 |
| 07/02 | 1147 | 30500 | 70400 | - | - | 1154 | 1171 | 1143 |
| 07/03 | 1152 | 30200 | 69100 | 87200 | 127600 | 1163 | 1173 | 1146 |
| 07/06 | 1179 | 30600 | 75400 | - | - | 1160 | 1188 | 1154 |
| 07/07 | 1179 | 26500 | 75700 | - | - | 1179 | 1198 | 1179 |
| 07/08 | 1197 | 25100 | 77700 | - | - | 1197 | 1207 | 1186 |
| 07/09 | 1191 | 24500 | 79800 | - | - | 1197 | 1206 | 1187 |
| 07/10 | 1216 | 24900 | 82800 | - | - | 1215 | 1226 | 1179 |
| 07/13 | 1223 | - | - | - | - | 1229 | 1241 | 1213 |