Kringle Pharma,Inc.(4884) Stock price and margin ratio (JPX TSE) chart
Kringle Pharma,Inc.(4884) margin trading chart of JSF
Kringle Pharma,Inc.(4884) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 812 | 0 | 0 | 0 | 0 | 813 | 821 | 804 |
04/30 | 822 | 0 | 0 | 0 | 0 | 820 | 830 | 815 |
04/28 | 824 | 0 | 0 | 0 | 0 | 817 | 838 | 817 |
04/25 | 822 | 0 | 0 | 0 | 0 | 834 | 834 | 809 |
04/24 | 826 | 0 | 0 | 0 | 0 | 869 | 869 | 820 |
04/23 | 854 | 0 | 0 | 0 | 0 | 861 | 866 | 847 |
04/22 | 846 | 0 | 0 | 0 | 0 | 860 | 865 | 846 |
04/21 | 865 | 0 | 0 | 0 | 0 | 885 | 891 | 865 |
04/18 | 879 | 0 | 0 | 0 | 0 | 852 | 890 | 851 |
04/17 | 837 | 0 | 0 | 0 | 0 | 821 | 853 | 821 |
04/16 | 821 | 0 | 0 | 0 | 0 | 830 | 831 | 813 |
04/15 | 821 | 0 | 0 | 0 | 0 | 818 | 837 | 818 |
04/14 | 818 | 0 | 0 | 0 | 0 | 816 | 840 | 810 |
04/11 | 804 | 0 | 0 | 0 | 0 | 799 | 816 | 777 |
04/10 | 784 | 0 | 0 | 0 | 0 | 825 | 837 | 782 |
04/09 | 750 | 0 | 0 | 0 | 0 | 800 | 808 | 719 |
04/07 | 662 | 0 | 0 | 0 | 0 | 677 | 711 | 662 |
04/04 | 787 | 0 | 0 | 0 | 0 | 811 | 825 | 741 |
04/03 | 835 | 0 | 0 | 0 | 0 | 816 | 846 | 803 |
04/02 | 846 | 0 | 0 | 0 | 0 | 851 | 869 | 831 |
04/01 | 857 | 0 | 0 | 0 | 0 | 874 | 895 | 857 |