Kringle Pharma,Inc.(4884) Stock Price and Margin ratio - Charts | kabusin.com
Kringle Pharma,Inc.(4884) Stock price and margin ratio (JPX TSE) chart
Kringle Pharma,Inc.(4884) margin trading chart of JSF
Kringle Pharma,Inc.(4884) margin trading chart of JPX TSE
Kringle Pharma,Inc.(4884) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 324 | 29400 | 0 | - | - | 328 | 330 | 322 |
| 07/02 | 342 | 30300 | 0 | - | - | 330 | 347 | 328 |
| 07/03 | 339 | 30500 | 0 | 1337200 | 0 | 344 | 355 | 322 |
| 07/06 | 336 | 29800 | 0 | - | - | 347 | 350 | 333 |
| 07/07 | 340 | 29800 | 0 | - | - | 333 | 340 | 325 |
| 07/08 | 325 | 29800 | 0 | - | - | 336 | 345 | 325 |
| 07/09 | 321 | 29900 | 0 | - | - | 324 | 328 | 319 |
| 07/10 | 332 | 30000 | 0 | 1322500 | 0 | 321 | 338 | 321 |
| 07/13 | 337 | 30000 | 0 | - | - | 334 | 345 | 333 |
| 07/14 | 331 | 29800 | 0 | - | - | 336 | 341 | 331 |
| 07/15 | 343 | 30700 | 0 | - | - | 329 | 343 | 329 |
| 07/16 | 340 | 30000 | 0 | - | - | 367 | 380 | 336 |
| 07/17 | 323 | 29400 | 0 | 1298000 | 0 | 338 | 338 | 312 |
| 07/21 | 325 | 28700 | 0 | - | - | 321 | 325 | 314 |
| 07/22 | 317 | 27200 | 0 | - | - | 320 | 324 | 313 |
| 07/23 | 319 | 27200 | 0 | - | - | 317 | 321 | 315 |
| 07/24 | 317 | 26100 | 0 | 1315800 | 0 | 315 | 329 | 313 |
| 07/27 | 316 | 25800 | 0 | - | - | 314 | 318 | 312 |
| 07/28 | 312 | 27300 | 0 | - | - | 316 | 317 | 310 |
| 07/29 | 308 | 26200 | 0 | - | - | 316 | 321 | 307 |
| 07/30 | 317 | 26300 | 0 | - | - | 308 | 319 | 308 |
| 07/31 | 324 | 28300 | 0 | 1275400 | 0 | 316 | 325 | 313 |
| 08/03 | 321 | 26800 | 0 | - | - | 319 | 322 | 310 |
| 08/05 | 333 | 26600 | 0 | - | - | 329 | 338 | 329 |