日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kringle Pharma,Inc.(4884) Stock price and margin ratio (JPX TSE) chart

Kringle Pharma,Inc.(4884) margin trading chart of JSF

Kringle Pharma,Inc.(4884) margin trading chart of JPX TSE

Kringle Pharma,Inc.(4884) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 393 0 0 0 0 391 399 391
12/05 392 0 0 0 0 392 395 390
12/04 396 0 0 0 0 395 396 390
12/03 391 0 0 0 0 393 393 384
12/02 393 0 0 0 0 409 410 382
12/01 406 0 0 0 0 417 417 405
11/28 417 0 0 0 0 418 422 417
11/27 418 0 0 0 0 420 422 417
11/26 420 0 0 0 0 416 438 416
11/25 418 0 0 0 0 417 434 415
11/21 418 0 0 0 0 411 420 409
11/20 413 0 0 0 0 416 418 413
11/19 414 0 0 0 0 421 424 407
11/18 419 0 0 0 0 435 445 419
11/17 429 0 0 0 0 434 444 429
11/13 430 0 0 0 0 431 434 426
11/12 429 0 0 0 0 428 433 424
11/11 428 0 0 0 0 430 430 423
11/10 428 0 0 0 0 428 433 427
11/07 425 0 0 0 0 426 428 422
11/06 427 0 0 0 0 432 438 427
11/05 431 0 0 0 0 431 432 423
11/04 435 0 0 0 0 428 435 421