Kringle Pharma,Inc.(4884) Stock Price and Margin ratio - Charts

Kringle Pharma,Inc.(4884)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	395	-	-	-	-	392	398	383
03/03	395	21800	0	-	-	390	395	386
03/04	378	21900	0	-	-	390	390	373
03/05	399	20800	0	-	-	384	399	381
03/06	415	20200	0	1016100	0	393	415	393
03/09	401	20200	0	-	-	401	406	390
03/10	410	20100	0	-	-	412	412	402
03/11	416	26900	0	-	-	420	437	413
03/12	398	26300	0	-	-	424	424	396
03/16	393	22300	0	-	-	394	398	389
03/17	392	22300	0	-	-	396	397	391
03/18	397	23700	0	-	-	392	397	392
03/19	379	15700	0	925800	0	392	392	377
03/24	379	15500	0	-	-	374	384	370
03/25	385	15400	0	-	-	377	388	377
03/26	382	8500	0	-	-	385	387	380
03/27	395	6800	0	867800	0	378	395	378
03/30	399	6300	0	-	-	390	401	384
03/31	407	6000	0	-	-	399	416	393
04/01	487	34800	0	-	-	463	487	456
04/02	514	48900	0	-	-	488	567	481
04/03	511	-	-	-	-	532	601	495