日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kringle Pharma,Inc.(4884) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27650700750800850900050,000100,000150,000200,000250,000300,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4884 Kringle Pharma,Inc. ( 202504~202505)

Kringle Pharma,Inc.(4884) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4884 Kringle Pharma,Inc. ( 202504~202505)

Kringle Pharma,Inc.(4884) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4884 Kringle Pharma,Inc. ( 202504~202505)

Kringle Pharma,Inc.(4884) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 812 0 0 0 0 813 821 804
04/30 822 0 0 0 0 820 830 815
04/28 824 0 0 0 0 817 838 817
04/25 822 0 0 0 0 834 834 809
04/24 826 0 0 0 0 869 869 820
04/23 854 0 0 0 0 861 866 847
04/22 846 0 0 0 0 860 865 846
04/21 865 0 0 0 0 885 891 865
04/18 879 0 0 0 0 852 890 851
04/17 837 0 0 0 0 821 853 821
04/16 821 0 0 0 0 830 831 813
04/15 821 0 0 0 0 818 837 818
04/14 818 0 0 0 0 816 840 810
04/11 804 0 0 0 0 799 816 777
04/10 784 0 0 0 0 825 837 782
04/09 750 0 0 0 0 800 808 719
04/07 662 0 0 0 0 677 711 662
04/04 787 0 0 0 0 811 825 741
04/03 835 0 0 0 0 816 846 803
04/02 846 0 0 0 0 851 869 831
04/01 857 0 0 0 0 874 895 857