None(4885) Stock Price and Margin ratio - Charts

None(4885)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	977	20400	200	-	-	963	979	959
05/11	957	20400	100	-	-	961	967	953
05/12	960	20400	100	-	-	961	973	954
05/13	984	20000	200	-	-	966	988	961
05/14	958	20300	200	-	-	981	989	952
05/15	937	20100	200	176400	4000	960	970	933
05/18	940	20100	200	-	-	940	948	927
05/19	940	20100	200	-	-	945	968	940
05/20	934	20100	200	-	-	941	950	932
05/21	950	20100	100	-	-	945	954	945
05/22	956	19800	200	178000	3800	950	957	946
05/25	953	20100	100	-	-	962	969	950
05/26	962	19600	100	-	-	956	962	952
05/27	1112	28600	2200	-	-	1112	1112	1097
05/28	1056	30700	0	-	-	1066	1110	1021
05/29	1022	29300	100	205000	5000	1086	1112	1013
06/01	1003	31200	100	-	-	1022	1023	980
06/02	983	29000	0	-	-	1000	1001	968
06/03	991	27600	0	-	-	983	998	972
06/05	981	27200	0	174300	3500	965	988	965
06/08	950	27100	100	-	-	956	967	942
06/09	950	26900	0	-	-	953	971	947
06/10	942	26900	0	-	-	946	949	934