None(4889) Stock price and margin ratio (JPX TSE) chart
None(4889) margin trading chart of JSF
None(4889) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1842 | 0 | 0 | 0 | 0 | 1741 | 1854 | 1733 |
| 12/05 | 1740 | 0 | 0 | 0 | 0 | 1756 | 1768 | 1682 |
| 12/04 | 1756 | 0 | 0 | 0 | 0 | 1730 | 1781 | 1725 |
| 12/03 | 1705 | 0 | 0 | 0 | 0 | 1773 | 1776 | 1682 |
| 12/02 | 1775 | 0 | 0 | 0 | 0 | 1900 | 1918 | 1772 |
| 12/01 | 1910 | 0 | 0 | 0 | 0 | 1944 | 2062 | 1892 |
| 11/28 | 2220 | 0 | 0 | 0 | 0 | 1983 | 2228 | 1977 |
| 11/27 | 1997 | 0 | 0 | 0 | 0 | 2006 | 2015 | 1960 |
| 11/26 | 1926 | 0 | 0 | 0 | 0 | 1878 | 1935 | 1860 |
| 11/25 | 1862 | 0 | 0 | 0 | 0 | 1885 | 1896 | 1843 |
| 11/21 | 1860 | 0 | 0 | 0 | 0 | 1860 | 1901 | 1837 |
| 11/20 | 1940 | 0 | 0 | 0 | 0 | 1930 | 1960 | 1903 |
| 11/19 | 1850 | 0 | 0 | 0 | 0 | 1830 | 1884 | 1816 |
| 11/18 | 1835 | 0 | 0 | 0 | 0 | 1890 | 1927 | 1835 |
| 11/17 | 1890 | 0 | 0 | 0 | 0 | 1918 | 1920 | 1880 |
| 11/13 | 2004 | 0 | 0 | 0 | 0 | 2007 | 2048 | 1983 |
| 11/12 | 1967 | 0 | 0 | 0 | 0 | 1971 | 2045 | 1961 |
| 11/11 | 1999 | 0 | 0 | 0 | 0 | 1938 | 2030 | 1910 |
| 11/10 | 1918 | 0 | 0 | 0 | 0 | 1911 | 1941 | 1883 |
| 11/07 | 1907 | 0 | 0 | 0 | 0 | 1940 | 1964 | 1896 |
| 11/06 | 1980 | 0 | 0 | 0 | 0 | 1950 | 2009 | 1929 |
| 11/05 | 1949 | 0 | 0 | 0 | 0 | 1895 | 1965 | 1829 |
| 11/04 | 1923 | 0 | 0 | 0 | 0 | 1878 | 1934 | 1860 |