None(4890) Stock price and margin ratio (JPX TSE) chart
None(4890) margin trading chart of JSF
None(4890) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/05 | 346 | 0 | 0 | 0 | 0 | 347 | 351 | 342 |
| 12/04 | 343 | 0 | 0 | 0 | 0 | 346 | 346 | 337 |
| 12/03 | 347 | 0 | 0 | 0 | 0 | 365 | 365 | 347 |
| 12/02 | 365 | 0 | 0 | 0 | 0 | 364 | 371 | 360 |
| 12/01 | 365 | 0 | 0 | 0 | 0 | 377 | 377 | 354 |
| 11/28 | 378 | 0 | 0 | 0 | 0 | 388 | 394 | 374 |
| 11/27 | 396 | 0 | 0 | 0 | 0 | 383 | 397 | 377 |
| 11/26 | 375 | 0 | 0 | 0 | 0 | 369 | 385 | 363 |
| 11/25 | 368 | 0 | 0 | 0 | 0 | 367 | 372 | 356 |
| 11/21 | 363 | 0 | 0 | 0 | 0 | 372 | 373 | 356 |
| 11/20 | 370 | 0 | 0 | 0 | 0 | 360 | 373 | 349 |
| 11/19 | 357 | 0 | 0 | 0 | 0 | 354 | 367 | 339 |
| 11/18 | 352 | 0 | 0 | 0 | 0 | 343 | 352 | 335 |
| 11/17 | 344 | 0 | 0 | 0 | 0 | 327 | 344 | 323 |
| 11/13 | 333 | 0 | 0 | 0 | 0 | 323 | 338 | 323 |
| 11/12 | 323 | 0 | 0 | 0 | 0 | 316 | 326 | 311 |
| 11/11 | 328 | 0 | 0 | 0 | 0 | 331 | 331 | 320 |
| 11/10 | 331 | 0 | 0 | 0 | 0 | 331 | 331 | 326 |
| 11/07 | 329 | 0 | 0 | 0 | 0 | 324 | 329 | 324 |
| 11/06 | 326 | 0 | 0 | 0 | 0 | 330 | 333 | 325 |
| 11/05 | 330 | 0 | 0 | 0 | 0 | 329 | 332 | 323 |
| 11/04 | 327 | 0 | 0 | 0 | 0 | 318 | 330 | 317 |