None(4891) Stock price and margin ratio (JPX TSE) chart
None(4891) margin trading chart of JSF
None(4891) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 137 | 0 | 0 | 0 | 0 | 136 | 138 | 135 |
| 12/05 | 134 | 0 | 0 | 0 | 0 | 136 | 138 | 134 |
| 12/04 | 136 | 0 | 0 | 0 | 0 | 134 | 138 | 134 |
| 12/03 | 135 | 0 | 0 | 0 | 0 | 137 | 138 | 134 |
| 12/02 | 137 | 0 | 0 | 0 | 0 | 140 | 140 | 137 |
| 12/01 | 138 | 0 | 0 | 0 | 0 | 145 | 145 | 138 |
| 11/28 | 145 | 0 | 0 | 0 | 0 | 139 | 145 | 139 |
| 11/27 | 138 | 0 | 0 | 0 | 0 | 138 | 140 | 138 |
| 11/26 | 137 | 0 | 0 | 0 | 0 | 135 | 139 | 135 |
| 11/25 | 135 | 0 | 0 | 0 | 0 | 137 | 137 | 134 |
| 11/21 | 137 | 0 | 0 | 0 | 0 | 137 | 140 | 136 |
| 11/20 | 139 | 0 | 0 | 0 | 0 | 140 | 140 | 137 |
| 11/19 | 140 | 0 | 0 | 0 | 0 | 139 | 140 | 138 |
| 11/18 | 140 | 0 | 0 | 0 | 0 | 141 | 142 | 138 |
| 11/17 | 141 | 0 | 0 | 0 | 0 | 144 | 144 | 141 |
| 11/13 | 146 | 0 | 0 | 0 | 0 | 145 | 146 | 144 |
| 11/12 | 145 | 0 | 0 | 0 | 0 | 141 | 146 | 141 |
| 11/11 | 141 | 0 | 0 | 0 | 0 | 142 | 145 | 140 |
| 11/10 | 143 | 0 | 0 | 0 | 0 | 147 | 147 | 142 |
| 11/07 | 144 | 0 | 0 | 0 | 0 | 144 | 150 | 142 |
| 11/06 | 145 | 0 | 0 | 0 | 0 | 141 | 145 | 139 |
| 11/05 | 141 | 0 | 0 | 0 | 0 | 139 | 141 | 137 |
| 11/04 | 139 | 0 | 0 | 0 | 0 | 141 | 141 | 138 |