None(4896) Stock price and margin ratio (JPX TSE) chart
None(4896) margin trading chart of JSF
None(4896) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 650 | 0 | 0 | 0 | 0 | 640 | 655 | 640 |
| 12/05 | 640 | 0 | 0 | 0 | 0 | 630 | 646 | 627 |
| 12/04 | 630 | 0 | 0 | 0 | 0 | 617 | 635 | 617 |
| 12/03 | 620 | 0 | 0 | 0 | 0 | 637 | 637 | 620 |
| 12/02 | 633 | 0 | 0 | 0 | 0 | 650 | 652 | 630 |
| 12/01 | 653 | 0 | 0 | 0 | 0 | 658 | 665 | 648 |
| 11/28 | 660 | 0 | 0 | 0 | 0 | 651 | 662 | 646 |
| 11/27 | 652 | 0 | 0 | 0 | 0 | 641 | 658 | 639 |
| 11/26 | 640 | 0 | 0 | 0 | 0 | 619 | 640 | 619 |
| 11/25 | 619 | 0 | 0 | 0 | 0 | 636 | 636 | 615 |
| 11/21 | 628 | 0 | 0 | 0 | 0 | 620 | 637 | 614 |
| 11/20 | 627 | 0 | 0 | 0 | 0 | 623 | 650 | 619 |
| 11/19 | 617 | 0 | 0 | 0 | 0 | 640 | 641 | 615 |
| 11/18 | 646 | 0 | 0 | 0 | 0 | 653 | 653 | 628 |
| 11/17 | 650 | 0 | 0 | 0 | 0 | 652 | 659 | 638 |
| 11/13 | 675 | 0 | 0 | 0 | 0 | 650 | 675 | 644 |
| 11/12 | 659 | 0 | 0 | 0 | 0 | 634 | 659 | 634 |
| 11/11 | 640 | 0 | 0 | 0 | 0 | 661 | 661 | 629 |
| 11/10 | 651 | 0 | 0 | 0 | 0 | 668 | 673 | 648 |
| 11/07 | 673 | 0 | 0 | 0 | 0 | 715 | 724 | 644 |
| 11/06 | 625 | 0 | 0 | 0 | 0 | 628 | 631 | 620 |
| 11/05 | 625 | 0 | 0 | 0 | 0 | 626 | 630 | 610 |
| 11/04 | 627 | 0 | 0 | 0 | 0 | 630 | 635 | 620 |