日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5026) Stock price and margin ratio (JPX TSE) chart

None(5026) margin trading chart of JSF

None(5026) margin trading chart of JPX TSE

None(5026) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 721 0 0 0 0 710 723 701
01/28 713 0 0 0 0 735 735 707
01/27 745 0 0 0 0 750 750 736
01/26 750 0 0 0 0 776 776 750
01/23 776 0 0 0 0 756 779 753
01/22 741 0 0 0 0 789 789 741
01/21 759 0 0 0 0 759 759 733
01/20 765 0 0 0 0 774 796 765
01/19 764 0 0 0 0 781 781 746
01/16 766 0 0 0 0 797 809 758
01/15 788 0 0 0 0 740 794 733
01/14 739 0 0 0 0 732 752 710
01/13 736 0 0 0 0 745 745 719
01/09 730 0 0 0 0 738 739 727
01/08 724 0 0 0 0 744 744 723
01/07 741 0 0 0 0 731 752 730
01/06 731 0 0 0 0 728 738 726
01/05 728 0 0 0 0 700 728 697
12/30 697 0 0 0 0 699 710 695
12/29 699 0 0 0 0 697 712 690
12/26 697 0 0 0 0 730 730 697
12/25 725 0 0 0 0 689 725 686
12/24 687 0 0 0 0 690 706 687
12/23 690 0 0 0 0 688 706 687
12/22 688 0 0 0 0 695 707 685
12/19 693 0 0 0 0 669 693 669
12/18 670 0 0 0 0 678 679 663
12/17 682 0 0 0 0 678 683 655
12/16 682 0 0 0 0 700 700 681
12/15 700 0 0 0 0 695 710 692
12/12 706 0 0 0 0 709 711 691
12/11 702 0 0 0 0 760 760 700
12/10 767 0 0 0 0 748 796 745
12/09 743 0 0 0 0 727 743 714
12/08 727 0 0 0 0 748 750 719
12/05 748 0 0 0 0 815 815 745
12/04 812 0 0 0 0 768 818 756
12/03 763 0 0 0 0 714 763 711
12/02 720 0 0 0 0 729 729 713
12/01 733 0 0 0 0 753 753 731