None(5026) Stock price and margin ratio (JPX TSE) chart
None(5026) margin trading chart of JSF
None(5026) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 721 | 0 | 0 | 0 | 0 | 710 | 723 | 701 |
| 01/28 | 713 | 0 | 0 | 0 | 0 | 735 | 735 | 707 |
| 01/27 | 745 | 0 | 0 | 0 | 0 | 750 | 750 | 736 |
| 01/26 | 750 | 0 | 0 | 0 | 0 | 776 | 776 | 750 |
| 01/23 | 776 | 0 | 0 | 0 | 0 | 756 | 779 | 753 |
| 01/22 | 741 | 0 | 0 | 0 | 0 | 789 | 789 | 741 |
| 01/21 | 759 | 0 | 0 | 0 | 0 | 759 | 759 | 733 |
| 01/20 | 765 | 0 | 0 | 0 | 0 | 774 | 796 | 765 |
| 01/19 | 764 | 0 | 0 | 0 | 0 | 781 | 781 | 746 |
| 01/16 | 766 | 0 | 0 | 0 | 0 | 797 | 809 | 758 |
| 01/15 | 788 | 0 | 0 | 0 | 0 | 740 | 794 | 733 |
| 01/14 | 739 | 0 | 0 | 0 | 0 | 732 | 752 | 710 |
| 01/13 | 736 | 0 | 0 | 0 | 0 | 745 | 745 | 719 |
| 01/09 | 730 | 0 | 0 | 0 | 0 | 738 | 739 | 727 |
| 01/08 | 724 | 0 | 0 | 0 | 0 | 744 | 744 | 723 |
| 01/07 | 741 | 0 | 0 | 0 | 0 | 731 | 752 | 730 |
| 01/06 | 731 | 0 | 0 | 0 | 0 | 728 | 738 | 726 |
| 01/05 | 728 | 0 | 0 | 0 | 0 | 700 | 728 | 697 |
| 12/30 | 697 | 0 | 0 | 0 | 0 | 699 | 710 | 695 |
| 12/29 | 699 | 0 | 0 | 0 | 0 | 697 | 712 | 690 |
| 12/26 | 697 | 0 | 0 | 0 | 0 | 730 | 730 | 697 |
| 12/25 | 725 | 0 | 0 | 0 | 0 | 689 | 725 | 686 |
| 12/24 | 687 | 0 | 0 | 0 | 0 | 690 | 706 | 687 |
| 12/23 | 690 | 0 | 0 | 0 | 0 | 688 | 706 | 687 |
| 12/22 | 688 | 0 | 0 | 0 | 0 | 695 | 707 | 685 |
| 12/19 | 693 | 0 | 0 | 0 | 0 | 669 | 693 | 669 |
| 12/18 | 670 | 0 | 0 | 0 | 0 | 678 | 679 | 663 |
| 12/17 | 682 | 0 | 0 | 0 | 0 | 678 | 683 | 655 |
| 12/16 | 682 | 0 | 0 | 0 | 0 | 700 | 700 | 681 |
| 12/15 | 700 | 0 | 0 | 0 | 0 | 695 | 710 | 692 |
| 12/12 | 706 | 0 | 0 | 0 | 0 | 709 | 711 | 691 |
| 12/11 | 702 | 0 | 0 | 0 | 0 | 760 | 760 | 700 |
| 12/10 | 767 | 0 | 0 | 0 | 0 | 748 | 796 | 745 |
| 12/09 | 743 | 0 | 0 | 0 | 0 | 727 | 743 | 714 |
| 12/08 | 727 | 0 | 0 | 0 | 0 | 748 | 750 | 719 |
| 12/05 | 748 | 0 | 0 | 0 | 0 | 815 | 815 | 745 |
| 12/04 | 812 | 0 | 0 | 0 | 0 | 768 | 818 | 756 |
| 12/03 | 763 | 0 | 0 | 0 | 0 | 714 | 763 | 711 |
| 12/02 | 720 | 0 | 0 | 0 | 0 | 729 | 729 | 713 |
| 12/01 | 733 | 0 | 0 | 0 | 0 | 753 | 753 | 731 |