None(5026) Stock Price and Margin ratio - Charts

None(5026)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	564	21000	0	-	-	540	565	540
07/02	571	20200	0	-	-	554	575	548
07/03	579	17400	0	354600	33700	575	586	571
07/06	589	19900	0	-	-	585	606	575
07/07	578	17900	0	-	-	590	600	573
07/08	596	17900	0	-	-	577	596	573
07/09	581	16100	0	-	-	591	591	570
07/10	596	16100	0	347500	33700	591	597	581
07/13	606	16300	0	-	-	596	612	582
07/14	624	16800	0	-	-	613	706	613
07/15	685	20200	0	-	-	632	723	631
07/16	587	20000	0	-	-	651	651	585
07/17	598	18200	0	381100	22100	585	619	581
07/21	612	17500	0	-	-	580	612	580
07/22	603	17600	0	-	-	619	619	590
07/23	603	17600	0	-	-	608	618	597
07/24	587	17600	0	378100	18200	599	599	585
07/27	596	17400	0	-	-	597	605	590
07/28	582	17200	0	-	-	589	595	582
07/29	558	17700	0	-	-	585	588	548
07/30	546	19500	0	-	-	558	558	530
07/31	562	17300	0	368000	0	552	568	541
08/03	548	17300	0	-	-	562	562	538
08/05	566	17300	0	-	-	553	569	552
08/06	568	-	-	-	-	569	575	564