None(5031) Stock Price and Margin ratio - Charts

None(5031)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	331	38400	0	-	-	337	338	329
07/02	330	36800	0	-	-	329	342	329
07/03	342	37600	0	1108100	0	333	342	331
07/06	343	35300	0	-	-	343	349	342
07/07	337	35000	0	-	-	344	347	337
07/08	335	34900	0	-	-	335	340	328
07/09	337	38800	0	-	-	331	343	331
07/10	350	38000	0	1104700	0	345	360	339
07/13	345	37600	0	-	-	348	351	340
07/14	344	178300	0	-	-	346	359	342
07/15	354	177900	0	-	-	343	355	337
07/16	341	181200	0	-	-	347	353	340
07/17	320	184200	0	1075200	0	338	341	315
07/21	330	181900	0	-	-	321	333	321
07/22	328	181400	0	-	-	330	334	328
07/23	330	181800	0	-	-	329	332	328
07/24	320	182700	0	1064400	0	331	331	318
07/27	325	178800	0	-	-	323	332	323
07/28	325	182800	0	-	-	324	330	322
07/29	314	184100	0	-	-	326	326	309
07/30	310	181000	0	-	-	308	319	308
07/31	322	179300	0	1067800	0	313	323	313
08/03	319	179300	0	-	-	321	323	315
08/05	334	178300	0	-	-	328	336	327
08/06	328	-	-	-	-	334	334	328