日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5031) Stock price and margin ratio (JPX TSE) chart

None(5031) margin trading chart of JSF

None(5031) margin trading chart of JPX TSE

None(5031) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 291 0 0 0 0 297 302 291
01/28 336 0 0 0 0 365 365 335
01/27 362 0 0 0 0 365 365 360
01/26 363 0 0 0 0 363 365 359
01/23 360 0 0 0 0 364 364 359
01/22 359 0 0 0 0 357 362 357
01/21 355 0 0 0 0 357 358 353
01/20 357 0 0 0 0 364 364 355
01/19 355 0 0 0 0 362 362 355
01/16 358 0 0 0 0 364 365 355
01/15 362 0 0 0 0 362 365 361
01/14 361 0 0 0 0 364 366 361
01/13 362 0 0 0 0 370 370 361
01/09 362 0 0 0 0 364 366 361
01/08 362 0 0 0 0 365 368 361
01/07 361 0 0 0 0 365 368 360
01/06 363 0 0 0 0 360 373 360
01/05 353 0 0 0 0 360 361 350
12/30 349 0 0 0 0 354 359 348
12/29 355 0 0 0 0 347 360 345
12/26 343 0 0 0 0 346 354 338
12/25 345 0 0 0 0 361 361 344
12/24 359 0 0 0 0 352 363 350
12/23 352 0 0 0 0 339 354 339
12/22 337 0 0 0 0 338 343 332
12/19 334 0 0 0 0 341 348 334
12/18 345 0 0 0 0 335 349 335
12/17 341 0 0 0 0 340 344 335
12/16 342 0 0 0 0 339 350 332
12/15 342 0 0 0 0 341 353 334
12/12 342 0 0 0 0 359 360 325
12/11 351 0 0 0 0 360 380 343
12/10 300 0 0 0 0 260 325 260
12/09 261 0 0 0 0 262 264 258
12/08 257 0 0 0 0 265 266 256
12/05 265 0 0 0 0 262 265 262
12/04 262 0 0 0 0 268 268 259
12/03 264 0 0 0 0 268 268 264
12/02 268 0 0 0 0 263 268 259
12/01 263 0 0 0 0 265 265 259