None(5033) Stock Price and Margin ratio - Charts

None(5033)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	693	7400	1400	-	-	699	699	686
04/02	693	7400	1600	-	-	697	699	689
04/03	754	8100	1500	297300	12200	693	758	693
04/06	760	7900	1400	-	-	739	765	739
04/07	746	7700	1400	-	-	761	761	741
04/08	754	7300	1400	-	-	746	761	746
04/09	745	7100	1400	-	-	745	750	736
04/10	747	7000	1400	295000	9000	744	747	743
04/13	750	7100	1400	-	-	747	755	740
04/14	757	7100	1400	-	-	741	757	741
04/15	760	6800	1100	-	-	758	762	752
04/17	759	7200	1400	295600	9100	758	760	745
04/20	755	7200	1500	-	-	750	759	749
04/21	746	7200	1600	-	-	764	764	745
04/22	738	7200	1600	-	-	746	763	738
04/23	741	7200	1600	-	-	741	741	741
04/24	739	7200	1600	298300	8800	741	753	738
04/27	732	7200	1400	-	-	740	748	725
04/28	738	7200	1400	-	-	732	738	732
04/30	748	7200	1400	-	-	733	748	730