None(5036) Stock Price and Margin ratio - Charts

None(5036)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1747	-	-	-	-	1787	1793	1722
02/04	1649	-	-	-	-	1747	1747	1609
02/05	1633	-	-	-	-	1639	1649	1591
02/06	1570	-	-	141400	11500	1604	1608	1553
02/09	1545	-	-	-	-	1590	1590	1527
02/10	1586	-	-	-	-	1555	1600	1521
02/12	1554	-	-	-	-	1586	1601	1554
02/13	1507	-	-	164300	10200	1555	1562	1494
02/16	1532	-	-	-	-	1501	1534	1485
02/17	1543	-	-	-	-	1545	1577	1530
02/18	1537	-	-	-	-	1538	1548	1527
02/19	1553	-	-	-	-	1550	1562	1535
02/20	1548	-	-	162600	11700	1553	1556	1528
02/24	1489	-	-	-	-	1528	1533	1477
02/25	1546	-	-	-	-	1519	1557	1515
02/26	1597	-	-	-	-	1550	1603	1550
02/27	1650	-	-	145600	15300	1610	1650	1607
03/02	1610	-	-	-	-	1610	1630	1576
03/03	1592	18400	5400	-	-	1610	1638	1587
03/04	1526	19000	5700	-	-	1552	1583	1513
03/05	1572	18500	5400	-	-	1574	1590	1565
03/06	1589	18100	5000	135700	9500	1572	1595	1560
03/09	1559	19200	5300	-	-	1520	1571	1511
03/10	1603	17900	5200	-	-	1573	1607	1572
03/11	1641	18000	5600	-	-	1605	1649	1599
03/12	1592	18500	5700	-	-	1625	1625	1580
03/16	1591	-	-	-	-	1584	1610	1572