VIS co.ltd.(5071) Stock Price and Margin ratio - Charts

VIS co.ltd.(5071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1453	500	0	-	-	1435	1455	1435
05/11	1482	500	0	-	-	1488	1488	1467
05/12	1475	500	0	-	-	1482	1489	1465
05/13	1530	600	0	-	-	1480	1530	1480
05/14	1426	1600	100	-	-	1460	1461	1400
05/15	1447	1500	200	205000	200	1435	1447	1405
05/18	1415	1500	200	-	-	1447	1447	1415
05/19	1421	1500	200	-	-	1417	1449	1417
05/20	1417	1500	200	-	-	1419	1426	1380
05/21	1394	1500	200	-	-	1415	1418	1384
05/22	1407	1600	200	210100	300	1394	1419	1389
05/25	1386	1500	200	-	-	1414	1414	1354
05/26	1384	1600	200	-	-	1386	1408	1375
05/27	1416	1500	200	-	-	1393	1416	1393
05/28	1410	1500	300	-	-	1424	1424	1402
05/29	1405	1500	200	207100	200	1423	1423	1405
06/01	1375	1500	0	-	-	1418	1445	1370
06/02	1385	1500	0	-	-	1375	1385	1357
06/03	1361	1600	0	-	-	1380	1380	1361
06/05	1323	1600	0	207100	300	1336	1366	1323
06/08	1348	1500	0	-	-	1308	1362	1307
06/09	1345	1500	100	-	-	1359	1360	1304
06/10	1365	1500	300	-	-	1345	1365	1345
06/12	1350	1500	0	208200	200	1370	1370	1350
06/15	1386	1500	0	-	-	1350	1399	1350
06/17	1352	1600	100	-	-	1396	1399	1352
06/19	1398	1500	100	207800	200	1360	1398	1360
06/22	1358	1600	0	-	-	1398	1398	1357
06/23	1357	1500	0	-	-	1357	1364	1357