None(5076) Stock Price and Margin ratio - Charts

None(5076)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2156	90100	500	-	-	2143	2166	2126
05/11	2335	106400	100	-	-	2295	2370	2280
05/12	2389	105200	0	-	-	2354	2422	2309
05/13	2394	122000	0	-	-	2410	2433	2267
05/14	2338	96900	0	-	-	2399	2404	2312
05/15	2487	83300	100	3280200	87600	2388	2487	2354
05/18	2538	74000	100	-	-	2500	2572	2431
05/19	2471	70800	0	-	-	2545	2570	2471
05/20	2339	69700	100	-	-	2474	2500	2329
05/21	2373	69600	100	-	-	2365	2394	2325
05/22	2341	68900	0	3180200	93400	2379	2394	2334
05/25	2352	69400	0	-	-	2358	2408	2350
05/26	2390	68100	100	-	-	2351	2399	2342
05/27	2380	70400	0	-	-	2393	2402	2344
05/28	2402	68100	100	-	-	2402	2431	2373
05/29	2452	68000	100	3129800	86900	2452	2485	2434
06/01	2421	67400	100	-	-	2433	2441	2405
06/02	2421	67100	100	-	-	2421	2430	2370
06/03	2418	64000	100	-	-	2404	2445	2387
06/05	2546	62800	100	2935000	98800	2530	2570	2501
06/08	2540	61600	0	-	-	2530	2556	2508
06/09	2575	43000	100	-	-	2604	2635	2558
06/10	2605	43700	0	-	-	2563	2632	2560
06/12	2567	39000	100	2782200	102500	2631	2662	2559
06/15	2716	34500	100	-	-	2633	2729	2614
06/17	2710	33400	100	-	-	2675	2737	2668
06/19	2735	31400	15700	2712000	119300	2758	2790	2723
06/22	2793	30800	0	-	-	2728	2798	2702
06/23	2682	-	-	-	-	2801	2822	2671