None(5126) Stock price and margin ratio (JPX TSE) chart
None(5126) margin trading chart of JSF
None(5126) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1698 | 0 | 0 | 0 | 0 | 1684 | 1698 | 1679 |
| 01/28 | 1697 | 0 | 0 | 0 | 0 | 1698 | 1698 | 1697 |
| 01/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/26 | 1697 | 0 | 0 | 0 | 0 | 1673 | 1699 | 1669 |
| 01/23 | 1701 | 0 | 0 | 0 | 0 | 1670 | 1703 | 1668 |
| 01/22 | 1669 | 0 | 0 | 0 | 0 | 1674 | 1674 | 1669 |
| 01/21 | 1714 | 0 | 0 | 0 | 0 | 1714 | 1714 | 1675 |
| 01/20 | 1714 | 0 | 0 | 0 | 0 | 1717 | 1717 | 1700 |
| 01/19 | 1701 | 0 | 0 | 0 | 0 | 1706 | 1706 | 1701 |
| 01/16 | 1725 | 0 | 0 | 0 | 0 | 1725 | 1725 | 1725 |
| 01/15 | 1729 | 0 | 0 | 0 | 0 | 1729 | 1730 | 1729 |
| 01/14 | 1724 | 0 | 0 | 0 | 0 | 1708 | 1731 | 1696 |
| 01/13 | 1707 | 0 | 0 | 0 | 0 | 1731 | 1731 | 1707 |
| 01/09 | 1739 | 0 | 0 | 0 | 0 | 1680 | 1740 | 1680 |
| 01/08 | 1680 | 0 | 0 | 0 | 0 | 1681 | 1682 | 1675 |
| 01/07 | 1685 | 0 | 0 | 0 | 0 | 1694 | 1694 | 1685 |
| 01/06 | 1697 | 0 | 0 | 0 | 0 | 1680 | 1700 | 1666 |
| 01/05 | 1680 | 0 | 0 | 0 | 0 | 1705 | 1736 | 1680 |
| 12/30 | 1735 | 0 | 0 | 0 | 0 | 1762 | 1762 | 1735 |
| 12/29 | 1762 | 0 | 0 | 0 | 0 | 1786 | 1786 | 1762 |
| 12/26 | 1746 | 0 | 0 | 0 | 0 | 1720 | 1746 | 1710 |
| 12/25 | 1725 | 0 | 0 | 0 | 0 | 1726 | 1726 | 1725 |
| 12/24 | 1731 | 0 | 0 | 0 | 0 | 1743 | 1744 | 1700 |
| 12/23 | 1746 | 0 | 0 | 0 | 0 | 1735 | 1757 | 1735 |
| 12/22 | 1732 | 0 | 0 | 0 | 0 | 1759 | 1759 | 1732 |
| 12/19 | 1759 | 0 | 0 | 0 | 0 | 1759 | 1759 | 1733 |
| 12/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/17 | 1759 | 0 | 0 | 0 | 0 | 1750 | 1759 | 1750 |
| 12/16 | 1760 | 0 | 0 | 0 | 0 | 1760 | 1760 | 1760 |
| 12/15 | 1763 | 0 | 0 | 0 | 0 | 1768 | 1768 | 1763 |
| 12/12 | 1785 | 0 | 0 | 0 | 0 | 1795 | 1795 | 1761 |
| 12/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/10 | 1819 | 0 | 0 | 0 | 0 | 1819 | 1819 | 1819 |
| 12/09 | 1820 | 0 | 0 | 0 | 0 | 1780 | 1820 | 1780 |
| 12/08 | 1817 | 0 | 0 | 0 | 0 | 1789 | 1828 | 1788 |
| 12/05 | 1796 | 0 | 0 | 0 | 0 | 1815 | 1815 | 1796 |
| 12/04 | 1850 | 0 | 0 | 0 | 0 | 1824 | 1850 | 1815 |
| 12/03 | 1810 | 0 | 0 | 0 | 0 | 1837 | 1838 | 1810 |
| 12/02 | 1850 | 0 | 0 | 0 | 0 | 1830 | 1850 | 1811 |
| 12/01 | 1829 | 0 | 0 | 0 | 0 | 1811 | 1830 | 1800 |