None(5129) Stock Price and Margin ratio - Charts

None(5129)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	265	193900	535200	-	-	282	282	259
07/02	264	184400	490500	-	-	265	274	262
07/03	261	186000	474100	725600	485300	264	268	251
07/06	275	181600	465100	-	-	265	277	261
07/07	276	183200	459100	-	-	283	283	271
07/08	268	172500	449000	-	-	272	272	262
07/09	268	169700	441600	-	-	267	270	263
07/10	264	175000	428400	700400	441100	266	274	258
07/13	260	176500	419600	-	-	256	264	244
07/14	256	172300	414000	-	-	268	268	254
07/15	259	167900	412200	-	-	256	259	253
07/16	252	160400	406000	-	-	252	258	250
07/17	247	156400	400200	692200	405400	251	251	237
07/21	246	153000	397500	-	-	245	248	241
07/22	250	151900	397200	-	-	244	250	241
07/23	245	153000	395400	-	-	242	248	242
07/24	242	153900	394800	682200	400000	249	249	240
07/27	243	153700	389800	-	-	244	247	242
07/28	236	154500	388400	-	-	243	243	233
07/29	233	153700	384300	-	-	236	238	230
07/30	231	159300	379300	-	-	237	237	229
07/31	235	160900	376400	689000	381600	232	238	227
08/03	236	161900	372300	-	-	235	238	230
08/05	244	162200	370700	-	-	241	246	241