None(5131) Stock Price and Margin ratio - Charts

None(5131)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	138	408700	520100	-	-	136	140	135
05/11	138	406700	514800	-	-	136	138	136
05/12	131	378700	495800	-	-	133	135	131
05/13	130	495000	495000	-	-	131	133	130
05/14	130	377000	495000	-	-	130	132	130
05/15	130	495000	495000	919200	505500	131	131	130
05/18	129	389100	493900	-	-	130	131	128
05/19	126	491900	491900	-	-	129	130	126
05/20	115	352800	484800	-	-	125	126	114
05/21	117	479800	484400	-	-	117	123	117
05/22	121	349100	484900	885400	497800	118	122	118
05/25	123	472000	483300	-	-	121	124	117
05/26	124	342900	482700	-	-	122	125	118
05/27	120	461500	481400	-	-	122	124	119
05/28	125	334900	480900	-	-	121	126	121
05/29	130	449100	479900	830800	496900	121	130	121
06/01	128	336900	477300	-	-	130	130	127
06/02	125	441900	477300	-	-	127	127	122
06/03	117	348000	477100	-	-	122	124	117
06/05	123	337500	476700	795800	502500	117	123	117
06/08	124	420000	473200	-	-	118	135	118
06/09	125	327100	467800	-	-	121	126	120
06/10	126	402200	458000	-	-	124	127	124
06/12	126	398000	439300	754300	466700	129	131	126
06/15	125	316400	434900	-	-	125	126	122