None(5131) Stock Price and Margin ratio - Charts

None(5131)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	143	621300	736500	-	-	142	144	142
04/02	144	630300	732500	-	-	142	147	142
04/03	145	400300	732000	1070200	742500	142	145	142
04/06	147	621300	716700	-	-	145	147	143
04/07	147	383700	711600	-	-	148	149	146
04/08	150	601500	704000	-	-	147	150	145
04/09	149	382400	701400	-	-	150	150	147
04/10	145	593800	692700	1032600	702600	149	149	145
04/13	141	359900	688000	-	-	144	144	139
04/14	143	577500	681500	-	-	141	145	140
04/15	141	576600	676000	-	-	142	142	139
04/17	141	367000	668400	1019000	682100	140	142	139
04/20	144	575500	653300	-	-	143	145	140
04/21	149	374600	635500	-	-	143	149	142
04/22	148	587400	635500	-	-	149	150	144
04/23	146	447100	597200	-	-	148	148	145
04/24	144	566500	582300	1013300	594000	144	146	143
04/27	138	393900	582300	-	-	147	149	138
04/28	136	528100	528100	-	-	140	159	136
04/30	133	417200	523400	-	-	135	136	132