None(5131) Stock Price and Margin ratio - Charts

None(5131)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	142	289300	358300	-	-	138	142	138
07/02	141	289100	354900	-	-	139	142	139
07/03	140	295400	344000	688900	373800	140	143	139
07/06	136	297600	347300	-	-	139	140	135
07/07	137	346300	346300	-	-	141	141	136
07/08	130	285100	337600	-	-	137	137	126
07/09	130	285500	328400	-	-	130	132	128
07/10	128	292000	327000	673800	353600	129	129	125
07/13	135	286900	326400	-	-	126	135	126
07/14	133	287000	322200	-	-	133	135	132
07/15	132	284900	320800	-	-	133	133	130
07/16	133	283700	320000	-	-	133	133	132
07/17	129	277600	314200	670600	335000	131	131	129
07/21	118	222700	308400	-	-	119	124	117
07/22	118	222100	308300	-	-	119	119	118
07/23	115	242000	304800	-	-	116	117	110
07/24	113	228500	303200	590500	318700	116	116	111
07/27	114	222300	306200	-	-	113	115	111
07/28	116	208500	306200	-	-	116	116	113
07/29	111	237800	303700	-	-	115	115	111
07/30	113	204300	303700	-	-	110	114	110
07/31	114	235300	303700	565900	316400	113	114	112
08/03	113	200200	302700	-	-	112	114	112
08/05	114	195400	302700	-	-	112	114	112
08/06	115	-	-	-	-	114	115	113